PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:14 | 0 | 6,3000 |
18.09.24 08:07:16 | 0 | 6,1500 |
17.09.24 08:02:22 | 0 | 5,9000 |
16.09.24 08:05:50 | 0 | 6,0500 |
13.09.24 08:05:32 | 0 | 5,9500 |
13.09.24 08:05:30 | 0 | 5,9500 |
12.09.24 08:02:18 | 0 | 5,8500 |
11.09.24 08:02:21 | 0 | 5,7500 |
10.09.24 16:57:17 | 202 | 5,8000 |
10.09.24 08:01:41 | 0 | 5,8000 |
09.09.24 08:13:37 | 0 | 5,7500 |
06.09.24 08:04:12 | 0 | 5,9500 |
05.09.24 08:00:42 | 0 | 6,0000 |
04.09.24 08:05:47 | 0 | 6,0500 |
03.09.24 08:05:36 | 0 | 6,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:05:33 | 0 | 6,3000 |
02.09.24 21:52:02 | 0 | 6,3000 |
02.09.24 08:11:17 | 0 | 6,3000 |
30.08.24 20:43:10 | 800 | 6,3500 |
30.08.24 08:00:26 | 0 | 6,3000 |
29.08.24 08:08:48 | 0 | 6,3500 |
28.08.24 08:02:00 | 0 | 6,4000 |
27.08.24 08:00:21 | 410 | 6,4000 |
26.08.24 08:02:17 | 0 | 6,5500 |
23.08.24 08:03:58 | 0 | 6,4000 |
22.08.24 08:01:28 | 0 | 6,4500 |
21.08.24 08:01:55 | 0 | 6,4500 |
20.08.24 08:10:46 | 0 | 6,7000 |
Keine Daten verfügbar