PARAGON KGAA INH O.N.
WKN 555869 | ISIN DE0005558696 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:59:55 | 246 | 1,930 |
27.11.24 15:59:55 | 51 | 1,930 |
27.11.24 15:59:40 | 61 | 1,930 |
27.11.24 15:56:10 | 9 | 2,000 |
27.11.24 15:54:13 | 60 | 2,000 |
27.11.24 15:50:05 | 51 | 1,940 |
27.11.24 15:50:03 | 15 | 1,940 |
27.11.24 12:21:17 | 2,00 Tsd. | 1,890 |
27.11.24 12:21:17 | 318 | 1,880 |
27.11.24 10:21:10 | 3,00 Tsd. | 1,800 |
27.11.24 09:46:53 | 2,00 Tsd. | 1,870 |
27.11.24 09:30:00 | 2,00 Tsd. | 1,790 |
26.11.24 17:36:10 | 0 | 1,730 |
26.11.24 17:28:32 | 2,00 Tsd. | 1,690 |
26.11.24 17:28:12 | 250 | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:25:29 | 81 | 1,800 |
26.11.24 14:18:57 | 1,00 Tsd. | 1,800 |
25.11.24 17:36:13 | 0 | 1,950 |
25.11.24 09:17:31 | 306 | 1,960 |
Keine Daten verfügbar