PARAGON KGAA INH O.N.
WKN 555869 | ISIN DE0005558696 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:02 | 100 | 2,040 |
14:29:58 | 611 | 2,120 |
14:22:36 | 1,00 Tsd. | 2,120 |
13:23:41 | 100 | 2,120 |
12:49:11 | 7 | 2,120 |
12:44:03 | 93 | 2,160 |
12:18:41 | 1,00 Tsd. | 2,140 |
12:00:49 | 800 | 2,120 |
10:29:58 | 858 | 2,140 |
10:27:39 | 900 | 2,180 |
09:57:12 | 100 | 2,180 |
09:39:56 | 999 | 2,200 |
09:19:21 | 1,00 Tsd. | 2,200 |
08:31:10 | 1 | 2,260 |
08:31:02 | 1 | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:26 | 2 | 2,240 |
08:07:40 | 37 | 2,000 |
08:04:49 | 1,00 Tsd. | 2,240 |
08:03:01 | 14 | 2,240 |
08:03:01 | 2 | 2,000 |
20.12.24 20:43:05 | 30 | 2,000 |
20.12.24 17:35:02 | 3,73 Tsd. | 2,100 |
20.12.24 17:31:11 | 2,00 Tsd. | 2,060 |
20.12.24 17:28:53 | 3 | 2,100 |
20.12.24 17:28:19 | 51 | 2,180 |
20.12.24 17:23:15 | 1,09 Tsd. | 2,260 |
20.12.24 17:17:06 | 2,00 Tsd. | 2,060 |
20.12.24 16:46:54 | 66 | 1,910 |
20.12.24 16:36:55 | 203 | 1,890 |
20.12.24 16:25:03 | 10 | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:11:16 | 3 | 1,750 |
20.12.24 16:11:00 | 279 | 1,800 |
20.12.24 15:52:21 | 300 | 1,760 |
20.12.24 15:49:34 | 16 | 1,760 |
20.12.24 15:31:06 | 2,80 Tsd. | 1,800 |
20.12.24 15:07:44 | 1 | 1,790 |
20.12.24 14:53:35 | 65 | 1,750 |
20.12.24 14:53:04 | 66 | 1,740 |
20.12.24 14:51:30 | 1,00 Tsd. | 1,750 |
20.12.24 14:51:13 | 1 | 1,750 |
20.12.24 14:50:38 | 73 | 1,750 |
20.12.24 14:48:34 | 112 | 1,750 |
20.12.24 14:47:25 | 40 | 1,750 |
20.12.24 14:42:10 | 5 | 1,800 |
20.12.24 14:38:07 | 1,00 Tsd. | 1,800 |