ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:06:11 | 29 | 301,60 |
04.06.25 09:06:11 | 29 | 301,60 |
04.06.25 09:06:11 | 17 | 301,60 |
04.06.25 09:06:11 | 200 | 301,60 |
04.06.25 09:06:11 | 10 | 301,60 |
04.06.25 09:06:11 | 60 | 301,60 |
04.06.25 09:06:11 | 30 | 301,60 |
04.06.25 09:06:10 | 16 | 301,60 |
04.06.25 09:06:10 | 23 | 301,60 |
04.06.25 09:06:09 | 200 | 301,60 |
04.06.25 09:06:09 | 15 | 301,60 |
04.06.25 09:06:09 | 35 | 301,60 |
04.06.25 09:06:03 | 14 | 301,60 |
04.06.25 09:06:03 | 14 | 301,60 |
04.06.25 09:06:03 | 32 | 301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:05:51 | 11 | 301,60 |
04.06.25 09:05:11 | 358 | 301,80 |
04.06.25 09:05:11 | 28 | 301,80 |
04.06.25 09:05:11 | 62 | 301,80 |
04.06.25 09:05:06 | 27 | 301,80 |
04.06.25 09:05:06 | 59 | 301,80 |
04.06.25 09:05:05 | 50 | 301,80 |
04.06.25 09:05:05 | 16 | 301,80 |
04.06.25 09:05:05 | 40 | 301,80 |
04.06.25 09:05:03 | 8 | 301,80 |
04.06.25 09:05:03 | 17 | 301,80 |
04.06.25 09:04:57 | 200 | 301,80 |
04.06.25 09:04:57 | 51 | 301,80 |
04.06.25 09:04:57 | 16 | 301,80 |
04.06.25 09:04:57 | 16 | 301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:04:56 | 16 | 301,80 |
04.06.25 09:04:56 | 36 | 301,80 |
04.06.25 09:04:00 | 20,01 Tsd. | 302,00 |
03.06.25 17:35:35 | 0 | 299,60 |
03.06.25 17:19:10 | 10 | 298,60 |
03.06.25 15:49:52 | 9 | 299,40 |
03.06.25 15:24:30 | 9 | 298,60 |
03.06.25 15:13:40 | 16 | 298,80 |
03.06.25 14:29:08 | 14 | 299,00 |
03.06.25 14:29:08 | 186 | 299,20 |
03.06.25 11:33:01 | 128 | 300,80 |
03.06.25 11:33:01 | 68 | 300,60 |
03.06.25 11:22:55 | 15 | 300,40 |
02.06.25 17:35:34 | 0 | 300,80 |
02.06.25 14:10:01 | 143 | 302,60 |