JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:33 | - | 5,440 |
26.09.24 16:48:43 | - | 5,434 |
26.09.24 16:43:49 | - | 5,454 |
26.09.24 16:42:33 | - | 5,442 |
26.09.24 16:37:20 | - | 5,446 |
26.09.24 16:37:10 | - | 5,454 |
26.09.24 16:35:02 | - | 5,458 |
26.09.24 16:34:19 | - | 5,446 |
26.09.24 16:32:06 | - | 5,448 |
26.09.24 16:31:01 | - | 5,468 |
26.09.24 16:29:02 | - | 5,462 |
26.09.24 16:27:03 | - | 5,462 |
26.09.24 16:23:39 | - | 5,468 |
26.09.24 16:22:34 | - | 5,470 |
26.09.24 16:20:16 | - | 5,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:44 | - | 5,466 |
26.09.24 16:18:28 | - | 5,470 |
26.09.24 16:16:48 | - | 5,466 |
26.09.24 16:16:00 | - | 5,468 |
26.09.24 16:16:00 | - | 5,468 |
26.09.24 16:16:00 | - | 5,468 |
26.09.24 16:14:08 | - | 5,476 |
26.09.24 16:09:32 | - | 5,474 |
26.09.24 16:07:57 | - | 5,472 |
26.09.24 16:04:48 | - | 5,476 |
26.09.24 16:03:50 | - | 5,486 |
26.09.24 16:02:57 | - | 5,486 |
26.09.24 16:02:57 | - | 5,486 |
26.09.24 16:00:01 | - | 5,484 |
26.09.24 15:55:06 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:06 | - | 5,490 |
26.09.24 15:55:06 | - | 5,490 |
26.09.24 15:55:06 | - | 5,490 |
26.09.24 15:55:06 | - | 5,490 |
26.09.24 15:51:54 | - | 5,508 |
26.09.24 15:51:49 | - | 5,510 |
26.09.24 15:50:07 | - | 5,510 |
26.09.24 15:48:37 | - | 5,498 |
26.09.24 15:44:22 | - | 5,510 |
26.09.24 15:41:54 | - | 5,494 |
26.09.24 15:38:51 | - | 5,486 |
26.09.24 15:37:25 | - | 5,476 |
26.09.24 15:35:19 | - | 5,478 |
26.09.24 15:34:48 | - | 5,476 |
26.09.24 15:32:46 | - | 5,466 |