JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:21:07 | - | 4,595 |
23.12.24 14:20:37 | - | 4,594 |
23.12.24 14:19:46 | - | 4,592 |
23.12.24 14:19:41 | - | 4,594 |
23.12.24 14:19:13 | - | 4,594 |
23.12.24 14:18:42 | - | 4,596 |
23.12.24 14:18:08 | - | 4,594 |
23.12.24 14:17:42 | - | 4,597 |
23.12.24 14:17:28 | - | 4,602 |
23.12.24 14:15:53 | - | 4,597 |
23.12.24 14:15:34 | - | 4,601 |
23.12.24 14:14:01 | - | 4,596 |
23.12.24 14:13:40 | - | 4,593 |
23.12.24 14:13:05 | - | 4,593 |
23.12.24 14:12:52 | - | 4,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:12:45 | - | 4,588 |
23.12.24 14:12:13 | - | 4,593 |
23.12.24 14:09:24 | - | 4,598 |
23.12.24 14:08:16 | - | 4,605 |
23.12.24 14:06:47 | - | 4,609 |
23.12.24 14:06:20 | - | 4,614 |
23.12.24 14:05:08 | - | 4,617 |
23.12.24 14:04:44 | - | 4,622 |
23.12.24 14:04:13 | - | 4,621 |
23.12.24 14:03:49 | - | 4,619 |
23.12.24 14:03:34 | - | 4,621 |
23.12.24 14:02:18 | - | 4,626 |
23.12.24 14:00:45 | - | 4,631 |
23.12.24 14:00:03 | - | 4,636 |
23.12.24 13:59:51 | - | 4,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:56:25 | - | 4,651 |
23.12.24 13:55:16 | - | 4,657 |
23.12.24 13:55:09 | - | 4,658 |
23.12.24 13:54:04 | - | 4,658 |
23.12.24 13:53:06 | - | 4,661 |
23.12.24 13:52:34 | - | 4,663 |
23.12.24 13:51:47 | - | 4,667 |
23.12.24 13:50:53 | - | 4,677 |
23.12.24 13:50:49 | - | 4,682 |
23.12.24 13:50:35 | - | 4,676 |
23.12.24 13:50:32 | - | 4,679 |
23.12.24 13:48:09 | - | 4,679 |
23.12.24 13:47:48 | - | 4,677 |
23.12.24 13:47:09 | - | 4,670 |
23.12.24 13:45:13 | - | 4,670 |