JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:08 | - | 5,366 |
25.09.24 14:08:03 | - | 5,350 |
25.09.24 14:07:50 | - | 5,368 |
25.09.24 14:07:22 | - | 5,368 |
25.09.24 14:07:01 | - | 5,352 |
25.09.24 14:06:25 | - | 5,368 |
25.09.24 14:06:19 | - | 5,366 |
25.09.24 14:06:08 | - | 5,350 |
25.09.24 14:05:16 | - | 5,362 |
25.09.24 14:05:08 | - | 5,354 |
25.09.24 14:04:20 | - | 5,370 |
25.09.24 14:04:07 | - | 5,370 |
25.09.24 14:03:12 | - | 5,370 |
25.09.24 14:03:09 | - | 5,354 |
25.09.24 14:02:19 | - | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:02 | - | 5,354 |
25.09.24 14:01:23 | - | 5,370 |
25.09.24 14:01:04 | - | 5,354 |
25.09.24 14:00:10 | - | 5,370 |
25.09.24 14:00:09 | - | 5,354 |
25.09.24 13:59:06 | - | 5,370 |
25.09.24 13:58:19 | - | 5,368 |
25.09.24 13:58:06 | - | 5,352 |
25.09.24 13:58:03 | - | 5,352 |
25.09.24 13:58:03 | - | 5,352 |
25.09.24 13:58:03 | - | 5,352 |
25.09.24 13:57:20 | - | 5,364 |
25.09.24 13:57:08 | - | 5,348 |
25.09.24 13:57:03 | - | 5,364 |
25.09.24 13:56:12 | - | 5,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:03 | - | 5,348 |
25.09.24 13:55:22 | - | 5,362 |
25.09.24 13:55:02 | - | 5,346 |
25.09.24 13:54:19 | - | 5,362 |
25.09.24 13:54:03 | - | 5,346 |
25.09.24 13:53:10 | - | 5,364 |
25.09.24 13:53:08 | - | 5,346 |
25.09.24 13:52:09 | - | 5,364 |
25.09.24 13:52:03 | - | 5,364 |
25.09.24 13:51:16 | - | 5,364 |
25.09.24 13:51:02 | - | 5,346 |
25.09.24 13:50:11 | - | 5,362 |
25.09.24 13:50:03 | - | 5,362 |
25.09.24 13:49:09 | - | 5,362 |
25.09.24 13:49:06 | - | 5,344 |