JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:48:15 | - | 4,861 |
19.12.24 11:47:41 | - | 4,862 |
19.12.24 11:46:32 | - | 4,864 |
19.12.24 11:46:10 | - | 4,862 |
19.12.24 11:44:20 | - | 4,867 |
19.12.24 11:43:37 | - | 4,869 |
19.12.24 11:43:34 | - | 4,874 |
19.12.24 11:43:13 | - | 4,877 |
19.12.24 11:42:56 | - | 4,868 |
19.12.24 11:42:45 | - | 4,866 |
19.12.24 11:42:15 | - | 4,869 |
19.12.24 11:41:53 | - | 4,879 |
19.12.24 11:41:43 | - | 4,885 |
19.12.24 11:41:02 | - | 4,901 |
19.12.24 11:40:47 | - | 4,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:40:35 | - | 4,894 |
19.12.24 11:40:25 | - | 4,888 |
19.12.24 11:39:48 | - | 4,888 |
19.12.24 11:39:03 | - | 4,887 |
19.12.24 11:38:24 | - | 4,892 |
19.12.24 11:37:52 | - | 4,886 |
19.12.24 11:37:31 | - | 4,880 |
19.12.24 11:36:20 | - | 4,868 |
19.12.24 11:35:22 | - | 4,863 |
19.12.24 11:34:55 | - | 4,866 |
19.12.24 11:34:41 | - | 4,868 |
19.12.24 11:33:40 | - | 4,864 |
19.12.24 11:32:58 | - | 4,865 |
19.12.24 11:32:39 | - | 4,870 |
19.12.24 11:31:57 | - | 4,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:31:29 | - | 4,864 |
19.12.24 11:30:55 | - | 4,860 |
19.12.24 11:30:41 | - | 4,865 |
19.12.24 11:26:45 | - | 4,860 |
19.12.24 11:25:29 | - | 4,852 |
19.12.24 11:24:42 | - | 4,850 |
19.12.24 11:24:22 | - | 4,846 |
19.12.24 11:23:51 | - | 4,850 |
19.12.24 11:21:14 | - | 4,846 |
19.12.24 11:20:59 | - | 4,851 |
19.12.24 11:20:07 | - | 4,852 |
19.12.24 11:19:53 | - | 4,852 |
19.12.24 11:19:40 | - | 4,851 |
19.12.24 11:19:23 | - | 4,852 |
19.12.24 11:16:53 | - | 4,846 |