PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:36 | - | 1,675 |
30.09.24 09:39:16 | - | 1,675 |
30.09.24 09:39:06 | - | 1,675 |
30.09.24 09:37:52 | - | 1,675 |
30.09.24 09:37:39 | - | 1,675 |
30.09.24 09:37:33 | - | 1,675 |
30.09.24 09:37:07 | - | 1,675 |
30.09.24 09:36:51 | - | 1,676 |
30.09.24 09:36:26 | - | 1,676 |
30.09.24 09:35:46 | - | 1,676 |
30.09.24 09:34:42 | - | 1,683 |
30.09.24 09:34:19 | - | 1,683 |
30.09.24 09:32:26 | - | 1,685 |
30.09.24 09:31:40 | - | 1,686 |
30.09.24 09:31:30 | - | 1,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:01 | - | 1,686 |
30.09.24 09:28:36 | - | 1,686 |
30.09.24 09:28:18 | - | 1,686 |
30.09.24 09:28:08 | - | 1,686 |
30.09.24 09:27:49 | - | 1,686 |
30.09.24 09:27:06 | - | 1,686 |
30.09.24 09:25:35 | - | 1,686 |
30.09.24 09:24:46 | - | 1,686 |
30.09.24 09:24:10 | - | 1,687 |
30.09.24 09:23:43 | - | 1,688 |
30.09.24 09:21:59 | - | 1,687 |
30.09.24 09:21:34 | - | 1,683 |
30.09.24 09:21:10 | - | 1,682 |
30.09.24 09:20:44 | - | 1,680 |
30.09.24 09:20:21 | - | 1,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:56 | - | 1,679 |
30.09.24 09:19:33 | - | 1,679 |
30.09.24 09:18:58 | - | 1,679 |
30.09.24 09:18:13 | - | 1,680 |
30.09.24 09:17:47 | - | 1,679 |
30.09.24 09:17:16 | - | 1,680 |
30.09.24 09:17:02 | - | 1,680 |
30.09.24 09:15:38 | - | 1,686 |
30.09.24 09:13:19 | - | 1,687 |
30.09.24 09:13:02 | - | 1,688 |
30.09.24 09:12:27 | - | 1,688 |
30.09.24 09:11:54 | - | 1,688 |
30.09.24 09:09:36 | - | 1,688 |
30.09.24 09:09:06 | - | 1,688 |
30.09.24 09:08:41 | - | 1,687 |