PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:51 | - | 1,663 |
30.09.24 10:09:31 | - | 1,663 |
30.09.24 10:08:30 | - | 1,664 |
30.09.24 10:07:47 | - | 1,665 |
30.09.24 10:07:04 | - | 1,665 |
30.09.24 10:06:53 | - | 1,666 |
30.09.24 10:06:25 | - | 1,663 |
30.09.24 10:05:53 | - | 1,667 |
30.09.24 10:05:09 | - | 1,668 |
30.09.24 10:04:47 | - | 1,669 |
30.09.24 10:04:14 | - | 1,671 |
30.09.24 10:03:59 | - | 1,669 |
30.09.24 10:03:10 | - | 1,665 |
30.09.24 10:02:01 | - | 1,665 |
30.09.24 10:01:13 | - | 1,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:08 | - | 1,669 |
30.09.24 09:59:26 | - | 1,669 |
30.09.24 09:58:30 | - | 1,671 |
30.09.24 09:58:26 | - | 1,671 |
30.09.24 09:58:03 | - | 1,671 |
30.09.24 09:57:36 | - | 1,671 |
30.09.24 09:57:27 | - | 1,671 |
30.09.24 09:57:07 | - | 1,671 |
30.09.24 09:56:13 | - | 1,671 |
30.09.24 09:55:52 | - | 1,671 |
30.09.24 09:55:23 | - | 1,669 |
30.09.24 09:55:06 | - | 1,669 |
30.09.24 09:54:48 | - | 1,669 |
30.09.24 09:54:36 | - | 1,669 |
30.09.24 09:53:26 | - | 1,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:20 | - | 1,669 |
30.09.24 09:52:53 | - | 1,669 |
30.09.24 09:52:53 | - | 1,669 |
30.09.24 09:52:01 | - | 1,669 |
30.09.24 09:51:37 | - | 1,675 |
30.09.24 09:51:14 | - | 1,675 |
30.09.24 09:50:48 | - | 1,675 |
30.09.24 09:50:36 | - | 1,675 |
30.09.24 09:49:49 | - | 1,675 |
30.09.24 09:49:09 | - | 1,675 |
30.09.24 09:48:06 | - | 1,676 |
30.09.24 09:48:05 | - | 1,676 |
30.09.24 09:47:38 | - | 1,675 |
30.09.24 09:46:12 | - | 1,675 |
30.09.24 09:45:51 | - | 1,675 |