BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:39:58 | 5 | 582,00 |
27.08.24 11:37:14 | 3 | 581,00 |
27.08.24 11:34:06 | 5 | 581,00 |
27.08.24 11:27:25 | 4 | 584,00 |
27.08.24 11:27:25 | 6 | 584,00 |
27.08.24 11:12:43 | 3 | 582,00 |
27.08.24 11:12:43 | 1 | 582,00 |
27.08.24 11:11:33 | 7 | 582,00 |
27.08.24 11:07:00 | 7 | 582,00 |
27.08.24 11:07:00 | 4 | 582,00 |
27.08.24 11:06:34 | 1 | 582,00 |
27.08.24 09:59:55 | 3 | 586,00 |
27.08.24 09:59:55 | 3 | 586,00 |
27.08.24 09:55:33 | 6 | 587,00 |
27.08.24 09:55:33 | 5 | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:55:33 | 8 | 587,00 |
27.08.24 09:55:33 | 4 | 587,00 |
27.08.24 09:55:33 | 8 | 586,00 |
27.08.24 09:55:33 | 5 | 586,00 |
27.08.24 09:55:33 | 5 | 586,00 |
27.08.24 09:55:33 | 2 | 586,00 |
27.08.24 09:55:33 | 9 | 586,00 |
27.08.24 09:55:33 | 12 | 585,00 |
27.08.24 09:55:33 | 4 | 585,00 |
27.08.24 09:55:33 | 4 | 585,00 |
27.08.24 09:55:33 | 8 | 585,00 |
27.08.24 09:55:33 | 2 | 585,00 |
27.08.24 09:55:33 | 3 | 585,00 |
27.08.24 09:52:51 | 25 | 582,00 |
27.08.24 09:52:51 | 5 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:52:51 | 4 | 582,00 |
27.08.24 09:52:51 | 4 | 582,00 |
27.08.24 09:52:51 | 9 | 582,00 |
27.08.24 09:45:02 | 36 | 585,00 |
27.08.24 09:45:02 | 15 | 585,00 |
27.08.24 09:45:02 | 9 | 585,00 |
27.08.24 09:45:02 | 14 | 585,00 |
27.08.24 09:45:02 | 8 | 584,00 |
27.08.24 09:45:02 | 7 | 584,00 |
27.08.24 09:45:02 | 3 | 584,00 |
27.08.24 09:45:02 | 8 | 584,00 |
27.08.24 09:40:39 | 4 | 584,00 |
27.08.24 09:39:46 | 4 | 581,00 |
27.08.24 09:39:46 | 5 | 581,00 |
27.08.24 09:36:10 | 3 | 583,00 |