BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:54:31 | 6 | 659,00 |
07.11.24 13:43:39 | 10 | 659,00 |
07.11.24 13:43:39 | 6 | 659,00 |
07.11.24 13:23:01 | 4 | 657,00 |
07.11.24 13:10:18 | 10 | 659,00 |
07.11.24 13:10:18 | 6 | 659,00 |
07.11.24 13:10:18 | 5 | 659,00 |
07.11.24 12:56:30 | 1 | 659,00 |
07.11.24 12:56:28 | 6 | 658,00 |
07.11.24 12:56:28 | 7 | 658,00 |
07.11.24 12:56:28 | 37 | 658,00 |
07.11.24 12:56:18 | 6 | 658,00 |
07.11.24 12:56:18 | 15 | 658,00 |
07.11.24 12:56:18 | 6 | 658,00 |
07.11.24 12:56:18 | 20 | 658,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:56:18 | 7 | 658,00 |
07.11.24 12:27:54 | 1 | 656,00 |
07.11.24 12:27:54 | 7 | 656,00 |
07.11.24 12:00:48 | 5 | 657,00 |
07.11.24 12:00:48 | 6 | 657,00 |
07.11.24 11:51:47 | 10 | 658,00 |
07.11.24 11:51:42 | 5 | 658,00 |
07.11.24 11:51:42 | 4 | 658,00 |
07.11.24 11:37:45 | 25 | 656,00 |
07.11.24 11:37:45 | 6 | 656,00 |
07.11.24 11:37:45 | 14 | 656,00 |
07.11.24 11:37:45 | 10 | 657,00 |
07.11.24 11:37:45 | 3 | 657,00 |
07.11.24 11:37:45 | 25 | 657,00 |
07.11.24 11:37:45 | 5 | 657,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:37:45 | 6 | 657,00 |
07.11.24 11:35:40 | 25 | 658,00 |
07.11.24 11:35:40 | 10 | 657,00 |
07.11.24 11:35:40 | 28 | 657,00 |
07.11.24 11:27:11 | 1 | 654,00 |
07.11.24 11:27:11 | 3 | 654,00 |
07.11.24 11:27:11 | 10 | 654,00 |
07.11.24 11:27:11 | 6 | 654,00 |
07.11.24 11:27:11 | 20 | 655,00 |
07.11.24 11:27:11 | 51 | 655,00 |
07.11.24 11:27:11 | 5 | 655,00 |
07.11.24 11:27:11 | 44 | 655,00 |
07.11.24 11:27:11 | 10 | 655,00 |
07.11.24 11:27:11 | 30 | 655,00 |
07.11.24 11:27:11 | 20 | 655,00 |