BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:31:02 | 2 | 591,00 |
29.08.24 09:30:27 | 10 | 591,00 |
29.08.24 09:30:03 | 14 | 591,00 |
29.08.24 09:29:31 | 36 | 591,00 |
29.08.24 09:29:07 | 50 | 591,00 |
29.08.24 09:27:57 | 25 | 591,00 |
29.08.24 09:27:57 | 5 | 591,00 |
29.08.24 09:27:57 | 8 | 591,00 |
29.08.24 09:27:57 | 6 | 591,00 |
29.08.24 09:27:57 | 6 | 591,00 |
29.08.24 09:05:21 | 1 | 592,00 |
29.08.24 09:05:21 | 3 | 592,00 |
29.08.24 09:01:11 | 1 | 597,00 |
29.08.24 09:01:11 | 1 | 597,00 |
29.08.24 09:01:11 | 1 | 597,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:01:11 | 2 | 597,00 |
29.08.24 09:01:11 | 1 | 597,00 |
29.08.24 09:01:11 | 1 | 597,00 |
28.08.24 17:30:01 | 1 | 592,00 |
28.08.24 17:30:01 | 8 | 592,00 |
28.08.24 17:30:01 | 2 | 592,00 |
28.08.24 17:30:01 | 10 | 592,00 |
28.08.24 17:30:01 | 18 | 592,00 |
28.08.24 17:30:01 | 2 | 592,00 |
28.08.24 17:30:01 | 1 | 592,00 |
28.08.24 17:30:01 | 1 | 592,00 |
28.08.24 17:30:01 | 2 | 592,00 |
28.08.24 17:30:01 | 2 | 592,00 |
28.08.24 17:30:01 | 17 | 592,00 |
28.08.24 17:30:01 | 11 | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:01 | 6 | 592,00 |
28.08.24 17:30:01 | 5 | 592,00 |
28.08.24 17:30:01 | 2 | 592,00 |
28.08.24 17:30:01 | 3 | 592,00 |
28.08.24 17:30:01 | 10 | 592,00 |
28.08.24 17:30:01 | 1 | 592,00 |
28.08.24 17:30:01 | 2 | 592,00 |
28.08.24 17:30:01 | 10 | 592,00 |
28.08.24 17:30:01 | 68 | 592,00 |
28.08.24 17:30:01 | 93 | 592,00 |
28.08.24 17:30:01 | 37 | 592,00 |
28.08.24 17:30:01 | 4 | 592,00 |
28.08.24 17:30:01 | 9 | 592,00 |
28.08.24 17:30:01 | 29 | 592,00 |
28.08.24 17:30:01 | 7 | 592,00 |