Christian Dior SE
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:11:26 | 6 | 446,40 |
23.05.25 16:11:17 | 3 | 446,60 |
23.05.25 16:11:17 | 3 | 446,60 |
23.05.25 16:10:36 | 2 | 447,00 |
23.05.25 16:10:36 | 2 | 447,00 |
23.05.25 16:10:36 | 2 | 447,00 |
23.05.25 16:10:00 | 6 | 447,00 |
23.05.25 16:09:52 | 5 | 447,00 |
23.05.25 16:09:18 | 6 | 447,00 |
23.05.25 16:06:49 | 9 | 446,60 |
23.05.25 16:06:49 | 1 | 446,60 |
23.05.25 16:06:49 | 1 | 446,60 |
23.05.25 16:06:38 | 6 | 447,00 |
23.05.25 16:05:57 | 2 | 447,40 |
23.05.25 16:05:57 | 5 | 447,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:05:57 | 4 | 447,20 |
23.05.25 16:05:57 | 1 | 447,20 |
23.05.25 16:05:30 | 1 | 446,80 |
23.05.25 16:01:27 | 1 | 446,80 |
23.05.25 16:01:20 | 3 | 446,60 |
23.05.25 16:01:04 | 3 | 446,60 |
23.05.25 16:01:04 | 6 | 446,60 |
23.05.25 16:00:30 | 4 | 446,80 |
23.05.25 16:00:03 | 4 | 446,00 |
23.05.25 16:00:00 | 1 | 445,40 |
23.05.25 15:59:47 | 3 | 445,20 |
23.05.25 15:58:54 | 6 | 445,00 |
23.05.25 15:55:43 | 1 | 445,00 |
23.05.25 15:54:03 | 1 | 444,80 |
23.05.25 15:53:42 | 3 | 444,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:52:53 | 6 | 444,60 |
23.05.25 15:50:22 | 1 | 444,40 |
23.05.25 15:49:30 | 1 | 444,60 |
23.05.25 15:48:25 | 10 | 444,60 |
23.05.25 15:47:47 | 5 | 444,00 |
23.05.25 15:46:03 | 6 | 445,00 |
23.05.25 15:45:20 | 1 | 445,80 |
23.05.25 15:45:20 | 3 | 445,80 |
23.05.25 15:45:20 | 1 | 445,80 |
23.05.25 15:43:34 | 1 | 444,60 |
23.05.25 15:43:34 | 1 | 444,60 |
23.05.25 15:43:34 | 6 | 444,80 |
23.05.25 15:43:15 | 6 | 444,60 |
23.05.25 15:43:02 | 5 | 444,80 |
23.05.25 15:43:02 | 1 | 444,80 |