Christian Dior SE
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:07:41 | 13 | 461,80 |
22.05.25 09:07:41 | 12 | 461,80 |
22.05.25 09:07:41 | 1 | 461,80 |
22.05.25 09:07:41 | 25 | 461,80 |
22.05.25 09:07:41 | 1 | 461,60 |
22.05.25 09:07:41 | 3 | 461,60 |
22.05.25 09:07:41 | 3 | 460,20 |
22.05.25 09:07:41 | 4 | 460,40 |
22.05.25 09:04:21 | 1 | 460,80 |
22.05.25 09:04:06 | 13 | 460,00 |
22.05.25 09:04:06 | 7 | 460,00 |
22.05.25 09:03:23 | 1 | 459,40 |
22.05.25 09:03:23 | 1 | 459,40 |
22.05.25 09:01:21 | 4 | 458,80 |
22.05.25 09:01:02 | 4 | 459,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:00:57 | 4 | 458,20 |
22.05.25 09:00:56 | 1 | 458,80 |
22.05.25 09:00:05 | 5 | 458,60 |
22.05.25 09:00:05 | 3 | 457,20 |
22.05.25 09:00:05 | 3 | 457,20 |
22.05.25 09:00:05 | 1 | 457,00 |
22.05.25 09:00:05 | 5 | 457,00 |
22.05.25 09:00:05 | 9 | 457,00 |
22.05.25 09:00:05 | 2 | 457,00 |
22.05.25 09:00:05 | 3 | 457,00 |
22.05.25 09:00:05 | 18 | 457,00 |
22.05.25 09:00:05 | 14 | 457,00 |
22.05.25 09:00:05 | 2 | 457,00 |
22.05.25 09:00:05 | 7 | 457,00 |
22.05.25 09:00:05 | 1 | 457,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:00:05 | 89 | 457,00 |
22.05.25 09:00:05 | 34 | 457,00 |
22.05.25 09:00:05 | 47 | 457,00 |
22.05.25 09:00:05 | 9 | 457,00 |
22.05.25 09:00:05 | 45 | 457,00 |
22.05.25 09:00:05 | 17 | 457,00 |
22.05.25 09:00:05 | 5 | 457,00 |
22.05.25 09:00:05 | 45 | 457,00 |
22.05.25 09:00:05 | 13 | 457,00 |
22.05.25 09:00:05 | 4 | 457,00 |
22.05.25 09:00:05 | 27 | 457,00 |
22.05.25 09:00:05 | 5 | 457,00 |
22.05.25 09:00:05 | 3 | 457,00 |
22.05.25 09:00:05 | 1 | 457,00 |
22.05.25 09:00:05 | 1 | 457,00 |