ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:02 | 130 | 269,40 |
16:03:02 | 24 | 269,40 |
16:03:02 | 161 | 269,40 |
16:03:02 | 37 | 269,40 |
16:02:53 | 120 | 269,40 |
16:02:53 | 21 | 269,40 |
16:02:53 | 1 | 269,40 |
16:02:39 | 25 | 269,40 |
16:02:10 | 1 | 269,30 |
16:02:10 | 4 | 269,30 |
16:02:07 | 25 | 269,30 |
16:02:07 | 76 | 269,30 |
16:01:56 | 11 | 269,20 |
16:01:56 | 81 | 269,20 |
16:01:56 | 73 | 269,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:56 | 1 | 269,30 |
16:01:44 | 2 | 269,30 |
16:01:30 | 21 | 269,30 |
16:01:30 | 22 | 269,30 |
16:01:30 | 53 | 269,30 |
16:01:30 | 49 | 269,30 |
16:01:30 | 77 | 269,30 |
16:01:27 | 20 | 269,30 |
16:01:18 | 200 | 269,30 |
16:01:18 | 229 | 269,30 |
16:01:10 | 1 | 269,40 |
16:01:10 | 37 | 269,40 |
16:01:10 | 43 | 269,40 |
16:01:10 | 93 | 269,40 |
16:01:10 | 109 | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:10 | 99 | 269,40 |
16:01:10 | 51 | 269,40 |
16:01:10 | 12 | 269,40 |
16:01:10 | 71 | 269,40 |
16:01:10 | 151 | 269,40 |
16:01:10 | 7 | 269,40 |
16:01:10 | 71 | 269,40 |
16:01:10 | 5 | 269,40 |
16:01:10 | 54 | 269,40 |
16:00:40 | 94 | 269,50 |
16:00:40 | 74 | 269,50 |
16:00:24 | 30 | 269,60 |
16:00:23 | 60 | 269,60 |
16:00:22 | 2 | 269,60 |
16:00:22 | 78 | 269,60 |