ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:56 | 96 | 268,20 |
13:10:56 | 19 | 268,20 |
13:10:00 | 2 | 268,10 |
13:10:00 | 34 | 268,10 |
13:10:00 | 52 | 268,10 |
13:10:00 | 212 | 268,10 |
13:08:40 | 12 | 268,10 |
13:08:40 | 172 | 268,10 |
13:08:40 | 53 | 268,10 |
13:08:40 | 51 | 268,10 |
13:08:35 | 11 | 268,20 |
13:08:15 | 20 | 268,30 |
13:08:15 | 6 | 268,30 |
13:07:17 | 43 | 268,30 |
13:07:17 | 47 | 268,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:17 | 80 | 268,30 |
13:07:17 | 16 | 268,30 |
13:07:17 | 108 | 268,30 |
13:07:17 | 55 | 268,30 |
13:07:17 | 50 | 268,30 |
13:07:17 | 53 | 268,30 |
13:07:17 | 54 | 268,30 |
13:07:17 | 212 | 268,30 |
13:07:12 | 48 | 268,30 |
13:07:11 | 46 | 268,30 |
13:07:11 | 53 | 268,30 |
13:07:11 | 212 | 268,30 |
13:07:11 | 2 | 268,30 |
13:05:52 | 107 | 268,30 |
13:05:52 | 94 | 268,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:43 | 52 | 268,30 |
13:05:43 | 103 | 268,30 |
13:05:30 | 38 | 268,30 |
13:05:30 | 4 | 268,30 |
13:04:55 | 37 | 268,30 |
13:04:33 | 9 | 268,30 |
13:04:32 | 54 | 268,40 |
13:04:32 | 13 | 268,40 |
13:04:32 | 4 | 268,40 |
13:03:07 | 2 | 268,50 |
13:03:07 | 6 | 268,50 |
13:03:07 | 12 | 268,50 |
13:03:04 | 19 | 268,40 |
13:03:04 | 49 | 268,40 |
13:02:53 | 17 | 268,40 |