ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:17 | 45 | 270,40 |
15:24:17 | 1 | 270,40 |
15:24:17 | 2 | 270,40 |
15:24:17 | 1 | 270,40 |
15:24:17 | 1 | 270,40 |
15:21:56 | 24 | 270,30 |
15:21:56 | 8 | 270,30 |
15:21:56 | 54 | 270,30 |
15:21:56 | 22 | 270,30 |
15:21:56 | 56 | 270,30 |
15:21:56 | 62 | 270,30 |
15:21:56 | 40 | 270,30 |
15:21:56 | 50 | 270,30 |
15:21:31 | 52 | 270,30 |
15:21:31 | 52 | 270,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:31 | 80 | 270,30 |
15:21:31 | 293 | 270,30 |
15:21:31 | 63 | 270,30 |
15:21:10 | 33 | 270,40 |
15:21:10 | 35 | 270,40 |
15:21:10 | 1 | 270,40 |
15:21:10 | 51 | 270,40 |
15:21:10 | 216 | 270,40 |
15:21:10 | 51 | 270,40 |
15:21:10 | 11 | 270,40 |
15:21:10 | 2 | 270,40 |
15:21:10 | 1 | 270,40 |
15:21:10 | 241 | 270,40 |
15:21:10 | 30 | 270,40 |
15:16:16 | 33 | 270,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:51 | 60 | 270,50 |
15:13:02 | 20 | 270,40 |
15:13:02 | 1 | 270,40 |
15:12:31 | 33 | 270,50 |
15:12:31 | 109 | 270,50 |
15:12:31 | 42 | 270,50 |
15:12:31 | 155 | 270,50 |
15:12:31 | 48 | 270,50 |
15:12:31 | 62 | 270,50 |
15:12:31 | 43 | 270,50 |
15:12:31 | 11 | 270,40 |
15:12:31 | 37 | 270,40 |
15:12:31 | 11 | 270,40 |
15:12:31 | 59 | 270,40 |
15:12:30 | 48 | 270,30 |