ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:09 | 80 | 269,00 |
09:28:09 | 53 | 269,00 |
09:27:54 | 43 | 269,00 |
09:27:54 | 55 | 269,00 |
09:27:29 | 61 | 268,90 |
09:27:29 | 43 | 268,90 |
09:27:23 | 96 | 268,80 |
09:27:17 | 69 | 269,00 |
09:27:15 | 24 | 269,00 |
09:27:15 | 76 | 269,00 |
09:27:15 | 2 | 269,00 |
09:26:58 | 34 | 269,00 |
09:26:55 | 11 | 269,00 |
09:26:33 | 47 | 269,00 |
09:26:33 | 43 | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:33 | 37 | 269,00 |
09:26:33 | 58 | 269,00 |
09:26:33 | 55 | 269,00 |
09:26:33 | 58 | 269,00 |
09:26:20 | 75 | 268,90 |
09:26:20 | 7 | 268,90 |
09:26:20 | 192 | 268,90 |
09:26:17 | 23 | 268,80 |
09:26:17 | 43 | 268,80 |
09:26:17 | 114 | 268,70 |
09:26:17 | 43 | 268,70 |
09:26:17 | 75 | 268,70 |
09:26:17 | 53 | 268,70 |
09:26:17 | 11 | 268,70 |
09:26:17 | 271 | 268,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:17 | 90 | 268,70 |
09:26:17 | 83 | 268,70 |
09:26:17 | 122 | 268,70 |
09:26:17 | 97 | 268,70 |
09:26:17 | 50 | 268,70 |
09:26:17 | 27 | 268,70 |
09:26:17 | 90 | 268,70 |
09:26:17 | 46 | 268,80 |
09:26:17 | 69 | 268,80 |
09:26:17 | 96 | 268,80 |
09:26:17 | 36 | 268,80 |
09:26:17 | 49 | 268,80 |
09:26:17 | 78 | 268,80 |
09:26:05 | 26 | 268,80 |
09:26:05 | 45 | 268,70 |