BALOISE N
WKN 853020 | ISIN CH0012410517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:06 | 36 | 166,40 |
15:25:06 | 1 | 166,40 |
15:25:06 | 43 | 166,40 |
15:25:06 | 6 | 166,30 |
15:24:57 | 23 | 166,30 |
15:24:57 | 3 | 166,30 |
15:24:57 | 70 | 166,30 |
15:24:57 | 25 | 166,30 |
15:24:57 | 19 | 166,30 |
15:24:57 | 43 | 166,30 |
15:24:57 | 38 | 166,30 |
15:24:11 | 41 | 166,20 |
15:24:11 | 3 | 166,20 |
15:24:11 | 37 | 166,20 |
15:20:59 | 40 | 166,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:24 | 10 | 166,40 |
15:19:15 | 25 | 166,40 |
15:19:15 | 42 | 166,40 |
15:19:15 | 42 | 166,40 |
15:05:21 | 40 | 166,60 |
15:05:21 | 40 | 166,60 |
15:05:21 | 43 | 166,60 |
15:05:21 | 36 | 166,60 |
15:05:21 | 1 | 166,60 |
15:05:21 | 85 | 166,50 |
15:05:21 | 52 | 166,50 |
15:05:21 | 23 | 166,50 |
15:02:21 | 24 | 166,40 |
15:02:21 | 200 | 166,40 |
15:00:26 | 39 | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:26 | 8 | 166,50 |
14:59:27 | 13 | 166,60 |
14:59:27 | 123 | 166,60 |
14:58:02 | 26 | 166,70 |
14:58:02 | 3 | 166,70 |
14:57:26 | 41 | 166,60 |
14:57:26 | 42 | 166,60 |
14:57:26 | 57 | 166,60 |
14:57:26 | 30 | 166,60 |
14:57:26 | 42 | 166,70 |
14:57:26 | 24 | 166,70 |
14:57:26 | 70 | 166,70 |
14:54:09 | 39 | 166,80 |
14:54:09 | 40 | 166,80 |
14:54:09 | 51 | 166,80 |