VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | 0 | 3,110 |
18.11.24 17:25:10 | 0 | 3,175 |
18.11.24 08:00:13 | 0 | 3,180 |
15.11.24 17:25:51 | 0 | 3,255 |
15.11.24 08:00:10 | 0 | 2,960 |
14.11.24 17:26:05 | 0 | 2,970 |
14.11.24 08:00:16 | 0 | 2,860 |
13.11.24 17:25:15 | 0 | 2,880 |
13.11.24 08:00:52 | 0 | 2,925 |
12.11.24 17:25:10 | 0 | 2,940 |
12.11.24 08:00:29 | 0 | 2,870 |
11.11.24 17:25:50 | 0 | 2,935 |
11.11.24 08:11:02 | 0 | 2,860 |
08.11.24 17:25:15 | 0 | 2,935 |
08.11.24 08:00:43 | 0 | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:27:05 | 0 | 2,940 |
07.11.24 08:00:50 | 0 | 2,950 |
07.11.24 08:00:50 | 0 | 2,710 |
06.11.24 17:27:16 | 0 | 2,935 |
06.11.24 08:00:48 | 0 | 2,710 |
05.11.24 17:25:30 | 0 | 2,920 |
05.11.24 08:28:23 | 0 | 2,950 |
04.11.24 17:25:00 | 0 | 2,950 |
04.11.24 08:00:25 | 0 | 2,910 |
01.11.24 17:26:15 | 0 | 3,095 |
01.11.24 08:00:05 | 0 | 3,170 |
31.10.24 17:25:50 | 0 | 3,140 |
31.10.24 08:00:51 | 0 | 3,300 |
30.10.24 17:27:10 | 0 | 3,295 |
30.10.24 08:00:45 | 0 | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:25:35 | 0 | 3,305 |
29.10.24 08:00:51 | 0 | 3,400 |
28.10.24 17:25:51 | 0 | 3,375 |
28.10.24 08:00:41 | 0 | 3,310 |
25.10.24 17:25:35 | 0 | 3,370 |
25.10.24 09:46:05 | 0 | 3,360 |
24.10.24 17:25:50 | 0 | 3,390 |
24.10.24 08:00:41 | 0 | 3,370 |
23.10.24 17:27:11 | 0 | 3,490 |
23.10.24 08:00:27 | 0 | 3,310 |
22.10.24 17:27:00 | 0 | 3,525 |
22.10.24 08:00:11 | 0 | 3,485 |
21.10.24 17:25:50 | 0 | 3,485 |
21.10.24 08:00:13 | 0 | 3,310 |