ORANGE POLSKA SA A ZY 3
WKN 917448 | ISIN PLTLKPL00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:26:41 | 0 | 1,906 |
28.08.24 08:08:56 | 0 | 1,855 |
27.08.24 16:25:10 | 0 | 1,865 |
27.08.24 15:25:09 | 0 | 1,855 |
27.08.24 14:25:10 | 0 | 1,857 |
27.08.24 13:25:14 | 0 | 1,856 |
27.08.24 12:25:13 | 0 | 1,859 |
27.08.24 11:25:09 | 0 | 1,865 |
27.08.24 10:30:24 | 0 | 1,861 |
27.08.24 09:26:16 | 0 | 1,872 |
27.08.24 08:08:08 | 0 | 1,850 |
26.08.24 14:25:12 | 0 | 1,862 |
26.08.24 13:25:28 | 0 | 1,830 |
26.08.24 13:20:43 | 0 | 1,825 |
26.08.24 12:25:23 | 0 | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:25:12 | 0 | 1,818 |
26.08.24 10:30:15 | 0 | 1,813 |
26.08.24 09:33:45 | 0 | 1,809 |
26.08.24 09:28:52 | 0 | 1,810 |
26.08.24 08:07:54 | 0 | 1,801 |
23.08.24 21:23:28 | 0 | 1,803 |
23.08.24 15:27:22 | 0 | 1,810 |
23.08.24 14:25:10 | 0 | 1,812 |
23.08.24 11:25:15 | 0 | 1,805 |
23.08.24 10:30:19 | 0 | 1,806 |
23.08.24 09:27:21 | 0 | 1,807 |
23.08.24 08:04:52 | 0 | 1,783 |
22.08.24 16:44:17 | 0 | 1,801 |
22.08.24 15:44:22 | 0 | 1,806 |
22.08.24 09:26:59 | 0 | 1,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:07:08 | 0 | 1,784 |
21.08.24 16:21:12 | 0 | 1,801 |
21.08.24 15:25:38 | 0 | 1,803 |
21.08.24 15:14:34 | 0 | 1,805 |
21.08.24 09:26:22 | 0 | 1,754 |
21.08.24 08:06:24 | 0 | 1,741 |
20.08.24 16:26:30 | 0 | 1,762 |
20.08.24 15:26:18 | 0 | 1,778 |
20.08.24 14:26:13 | 0 | 1,783 |
20.08.24 12:25:13 | 0 | 1,779 |
20.08.24 10:30:21 | 0 | 1,783 |
20.08.24 09:42:25 | 0 | 1,784 |
20.08.24 08:09:11 | 0 | 1,770 |
19.08.24 16:28:11 | 0 | 1,788 |
19.08.24 16:10:08 | 0 | 1,788 |