ORANGE POLSKA SA A ZY 3
WKN 917448 | ISIN PLTLKPL00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:29 | 0 | 1,891 |
18.09.24 15:31:22 | 0 | 1,910 |
18.09.24 14:58:23 | 0 | 1,909 |
18.09.24 14:47:27 | 0 | 1,900 |
18.09.24 14:09:43 | 0 | 1,916 |
18.09.24 12:43:12 | 0 | 1,924 |
18.09.24 12:11:48 | 0 | 1,925 |
18.09.24 10:30:31 | 0 | 1,932 |
18.09.24 10:03:35 | 0 | 1,933 |
18.09.24 09:44:40 | 0 | 1,929 |
18.09.24 08:07:08 | 0 | 1,926 |
17.09.24 15:34:07 | 0 | 1,949 |
17.09.24 15:23:19 | 0 | 1,951 |
17.09.24 14:16:04 | 0 | 1,951 |
17.09.24 13:31:31 | 0 | 1,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:40 | 0 | 1,953 |
17.09.24 11:38:42 | 0 | 1,957 |
17.09.24 10:49:51 | 0 | 1,952 |
17.09.24 10:30:47 | 0 | 1,947 |
17.09.24 08:06:38 | 0 | 1,916 |
16.09.24 21:30:35 | 0 | 1,917 |
16.09.24 08:12:04 | 0 | 1,908 |
13.09.24 15:28:09 | 0 | 1,915 |
13.09.24 14:28:10 | 0 | 1,917 |
13.09.24 13:29:01 | 0 | 1,915 |
13.09.24 12:28:08 | 0 | 1,910 |
13.09.24 11:28:14 | 0 | 1,910 |
13.09.24 10:30:22 | 0 | 1,911 |
13.09.24 09:26:19 | 0 | 1,898 |
13.09.24 08:04:47 | 0 | 1,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:26:47 | 0 | 1,911 |
12.09.24 14:25:12 | 0 | 1,913 |
12.09.24 12:25:14 | 0 | 1,912 |
12.09.24 11:25:18 | 0 | 1,917 |
12.09.24 10:30:23 | 0 | 1,910 |
12.09.24 09:25:37 | 0 | 1,900 |
12.09.24 08:05:05 | 0 | 1,871 |
11.09.24 15:21:09 | 0 | 1,910 |
11.09.24 14:21:16 | 0 | 1,900 |
11.09.24 13:21:24 | 0 | 1,899 |
11.09.24 12:21:11 | 0 | 1,898 |
11.09.24 11:21:27 | 0 | 1,895 |
11.09.24 10:30:09 | 0 | 1,897 |
11.09.24 09:19:23 | 0 | 1,896 |
11.09.24 08:01:45 | 0 | 1,881 |