ORANGE POLSKA SA A ZY 3
WKN 917448 | ISIN PLTLKPL00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:12 | 0 | 1,900 |
10.09.24 15:04:28 | 0 | 1,908 |
10.09.24 08:00:52 | 0 | 1,891 |
09.09.24 16:00:59 | 0 | 1,896 |
09.09.24 15:00:30 | 0 | 1,897 |
09.09.24 08:11:58 | 0 | 1,866 |
06.09.24 16:21:13 | 0 | 1,906 |
06.09.24 15:21:13 | 0 | 1,924 |
06.09.24 08:00:52 | 0 | 1,879 |
05.09.24 16:23:08 | 0 | 1,927 |
05.09.24 15:23:09 | 0 | 1,946 |
05.09.24 14:23:11 | 0 | 1,936 |
05.09.24 13:23:19 | 0 | 1,942 |
05.09.24 12:23:45 | 0 | 1,929 |
05.09.24 10:31:10 | 0 | 1,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:21 | 0 | 1,911 |
05.09.24 08:01:51 | 0 | 1,872 |
04.09.24 15:29:08 | 0 | 1,884 |
04.09.24 14:29:18 | 0 | 1,890 |
04.09.24 13:29:13 | 0 | 1,898 |
04.09.24 12:29:37 | 0 | 1,896 |
04.09.24 11:25:08 | 0 | 1,895 |
04.09.24 09:25:51 | 0 | 1,894 |
04.09.24 08:08:07 | 0 | 1,875 |
03.09.24 16:28:10 | 0 | 1,900 |
03.09.24 15:28:10 | 0 | 1,910 |
03.09.24 14:28:42 | 0 | 1,912 |
03.09.24 13:28:12 | 0 | 1,916 |
03.09.24 12:28:26 | 0 | 1,917 |
03.09.24 11:26:17 | 0 | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:03:50 | 0 | 1,903 |
02.09.24 16:04:29 | 0 | 1,925 |
02.09.24 09:25:38 | 0 | 1,888 |
02.09.24 08:07:25 | 0 | 1,851 |
30.08.24 15:42:17 | 0 | 1,884 |
30.08.24 09:26:24 | 0 | 1,890 |
30.08.24 08:06:50 | 0 | 1,869 |
29.08.24 08:13:02 | 0 | 1,852 |
28.08.24 17:27:38 | 0 | 1,851 |
28.08.24 15:27:14 | 0 | 1,877 |
28.08.24 14:27:21 | 0 | 1,873 |
28.08.24 13:25:17 | 0 | 1,884 |
28.08.24 12:25:15 | 0 | 1,892 |
28.08.24 11:25:11 | 0 | 1,889 |
28.08.24 10:30:13 | 0 | 1,920 |