ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:21 | - | 41,100 |
10.06.25 21:58:10 | - | 41,200 |
10.06.25 21:58:04 | - | 41,100 |
10.06.25 21:58:03 | - | 41,200 |
10.06.25 21:58:01 | - | 41,100 |
10.06.25 21:57:50 | - | 41,200 |
10.06.25 21:57:46 | - | 41,100 |
10.06.25 21:57:19 | - | 41,200 |
10.06.25 21:57:04 | - | 41,100 |
10.06.25 21:56:33 | - | 41,200 |
10.06.25 21:56:29 | - | 41,100 |
10.06.25 21:56:23 | - | 41,200 |
10.06.25 21:56:17 | - | 41,100 |
10.06.25 21:56:07 | - | 41,200 |
10.06.25 21:56:06 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:04 | - | 41,200 |
10.06.25 21:56:01 | - | 41,100 |
10.06.25 21:55:57 | - | 41,200 |
10.06.25 21:55:57 | - | 41,100 |
10.06.25 21:55:55 | - | 41,200 |
10.06.25 21:55:53 | - | 41,100 |
10.06.25 21:55:25 | - | 41,200 |
10.06.25 21:55:23 | - | 41,100 |
10.06.25 21:55:18 | - | 41,200 |
10.06.25 21:54:07 | - | 41,100 |
10.06.25 21:51:06 | - | 41,100 |
10.06.25 21:48:05 | - | 41,100 |
10.06.25 21:45:05 | - | 41,100 |
10.06.25 21:42:04 | - | 41,100 |
10.06.25 21:39:04 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:16 | - | 41,200 |
10.06.25 21:37:18 | - | 41,100 |
10.06.25 21:37:17 | - | 41,100 |
10.06.25 21:36:31 | - | 41,200 |
10.06.25 21:36:29 | - | 41,300 |
10.06.25 21:35:50 | - | 41,400 |
10.06.25 21:35:45 | - | 41,500 |
10.06.25 21:34:56 | - | 41,400 |
10.06.25 21:34:02 | - | 41,500 |
10.06.25 21:33:07 | - | 41,400 |
10.06.25 21:30:06 | - | 41,400 |
10.06.25 21:29:48 | - | 41,500 |
10.06.25 21:29:03 | - | 41,400 |
10.06.25 21:27:03 | - | 41,500 |
10.06.25 21:24:02 | - | 41,500 |