ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:25:05 | - | 40,600 |
09.06.25 14:22:05 | - | 40,600 |
09.06.25 14:19:05 | - | 40,600 |
09.06.25 14:18:02 | - | 40,500 |
09.06.25 14:15:01 | - | 40,500 |
09.06.25 14:12:01 | - | 40,500 |
09.06.25 14:09:00 | - | 40,500 |
09.06.25 14:05:59 | - | 40,500 |
09.06.25 14:02:59 | - | 40,500 |
09.06.25 13:59:58 | - | 40,500 |
09.06.25 13:56:57 | - | 40,500 |
09.06.25 13:53:57 | - | 40,500 |
09.06.25 13:50:56 | - | 40,500 |
09.06.25 13:47:55 | - | 40,500 |
09.06.25 13:44:55 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:41:54 | - | 40,500 |
09.06.25 13:38:54 | - | 40,500 |
09.06.25 13:35:53 | - | 40,500 |
09.06.25 13:32:52 | - | 40,500 |
09.06.25 13:29:52 | - | 40,500 |
09.06.25 13:26:51 | - | 40,500 |
09.06.25 13:23:50 | - | 40,500 |
09.06.25 13:20:50 | - | 40,500 |
09.06.25 13:18:54 | - | 40,400 |
09.06.25 13:18:52 | - | 40,400 |
09.06.25 13:17:45 | - | 40,500 |
09.06.25 13:17:45 | - | 40,500 |
09.06.25 13:15:49 | - | 40,500 |
09.06.25 13:12:48 | - | 40,500 |
09.06.25 13:09:47 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:06:46 | - | 40,500 |
09.06.25 13:03:45 | - | 40,500 |
09.06.25 13:00:45 | - | 40,500 |
09.06.25 12:57:44 | - | 40,500 |
09.06.25 12:54:43 | - | 40,500 |
09.06.25 12:51:42 | - | 40,500 |
09.06.25 12:48:42 | - | 40,500 |
09.06.25 12:45:41 | - | 40,500 |
09.06.25 12:42:40 | - | 40,500 |
09.06.25 12:39:39 | - | 40,500 |
09.06.25 12:36:38 | - | 40,500 |
09.06.25 12:33:38 | - | 40,500 |
09.06.25 12:30:37 | - | 40,500 |
09.06.25 12:27:36 | - | 40,500 |
09.06.25 12:24:35 | - | 40,500 |