ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:00:01 | - | 40,400 |
09.06.25 11:58:56 | - | 40,500 |
09.06.25 11:55:56 | - | 40,500 |
09.06.25 11:52:55 | - | 40,500 |
09.06.25 11:49:54 | - | 40,500 |
09.06.25 11:46:53 | - | 40,500 |
09.06.25 11:43:53 | - | 40,500 |
09.06.25 11:40:52 | - | 40,500 |
09.06.25 11:37:51 | - | 40,500 |
09.06.25 11:34:50 | - | 40,500 |
09.06.25 11:31:49 | - | 40,500 |
09.06.25 11:28:49 | - | 40,500 |
09.06.25 11:25:48 | - | 40,500 |
09.06.25 11:22:47 | - | 40,500 |
09.06.25 11:19:47 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:19:45 | - | 40,400 |
09.06.25 11:16:46 | - | 40,600 |
09.06.25 11:16:44 | - | 40,500 |
09.06.25 11:16:43 | - | 40,500 |
09.06.25 11:16:37 | - | 40,400 |
09.06.25 11:13:37 | - | 40,400 |
09.06.25 11:10:36 | - | 40,400 |
09.06.25 11:07:35 | - | 40,400 |
09.06.25 11:04:34 | - | 40,400 |
09.06.25 11:01:34 | - | 40,400 |
09.06.25 10:58:33 | - | 40,400 |
09.06.25 10:55:32 | - | 40,400 |
09.06.25 10:52:31 | - | 40,400 |
09.06.25 10:49:31 | - | 40,400 |
09.06.25 10:46:30 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:43:29 | - | 40,400 |
09.06.25 10:40:28 | - | 40,400 |
09.06.25 10:37:28 | - | 40,400 |
09.06.25 10:36:52 | - | 40,500 |
09.06.25 10:34:27 | - | 40,400 |
09.06.25 10:31:26 | - | 40,400 |
09.06.25 10:28:25 | - | 40,400 |
09.06.25 10:25:24 | - | 40,400 |
09.06.25 10:22:24 | - | 40,400 |
09.06.25 10:19:23 | - | 40,400 |
09.06.25 10:16:22 | - | 40,400 |
09.06.25 10:13:21 | - | 40,400 |
09.06.25 10:10:21 | - | 40,400 |
09.06.25 10:07:43 | - | 40,400 |
09.06.25 10:07:20 | - | 40,400 |