Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:00 | 568 | 0,662 |
11.09.24 09:00:00 | 565 | 0,662 |
11.09.24 09:00:00 | 100 | 0,662 |
11.09.24 09:00:00 | 435 | 0,662 |
11.09.24 09:00:00 | 135 | 0,662 |
11.09.24 09:00:00 | 2,76 Tsd. | 0,662 |
11.09.24 09:00:00 | 5 | 0,662 |
11.09.24 09:00:00 | 65 | 0,662 |
11.09.24 09:00:00 | 185 | 0,662 |
11.09.24 09:00:00 | 46 | 0,662 |
11.09.24 09:00:00 | 200 | 0,662 |
11.09.24 09:00:00 | 29 | 0,662 |
11.09.24 09:00:00 | 25 | 0,662 |
11.09.24 09:00:00 | 455 | 0,662 |
11.09.24 09:00:00 | 1,40 Tsd. | 0,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:00 | 160 | 0,662 |
11.09.24 09:00:00 | 150 | 0,662 |
11.09.24 09:00:00 | 150 | 0,662 |
11.09.24 09:00:00 | 585 | 0,662 |
11.09.24 09:00:00 | 15 | 0,662 |
11.09.24 09:00:00 | 432 | 0,662 |
11.09.24 09:00:00 | 113 | 0,662 |
11.09.24 09:00:00 | 737 | 0,662 |
11.09.24 09:00:00 | 63 | 0,662 |
11.09.24 09:00:00 | 637 | 0,662 |
11.09.24 09:00:00 | 2,00 Tsd. | 0,662 |
11.09.24 09:00:00 | 70 | 0,662 |
11.09.24 09:00:00 | 50 | 0,662 |
11.09.24 09:00:00 | 163 | 0,662 |
11.09.24 09:00:00 | 30 | 0,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:21 | 1 | 0,670 |
10.09.24 17:35:21 | 2,10 Tsd. | 0,670 |
10.09.24 17:35:21 | 4,55 Tsd. | 0,670 |
10.09.24 17:35:21 | 1 | 0,670 |
10.09.24 17:35:21 | 4,27 Tsd. | 0,670 |
10.09.24 17:35:21 | 2,51 Tsd. | 0,670 |
10.09.24 17:35:21 | 2,07 Tsd. | 0,670 |
10.09.24 17:35:21 | 46 | 0,670 |
10.09.24 17:35:21 | 8 | 0,670 |
10.09.24 17:35:21 | 180 | 0,670 |
10.09.24 17:35:21 | 556 | 0,670 |
10.09.24 17:35:21 | 2,09 Tsd. | 0,670 |
10.09.24 17:35:21 | 700 | 0,670 |
10.09.24 17:35:21 | 416 | 0,670 |
10.09.24 17:35:21 | 2,41 Tsd. | 0,670 |