Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:35 | 270 | 0,665 |
11.09.24 09:05:31 | 2,22 Tsd. | 0,668 |
11.09.24 09:04:14 | 60 | 0,668 |
11.09.24 09:04:02 | 1,50 Tsd. | 0,668 |
11.09.24 09:03:25 | 2,11 Tsd. | 0,668 |
11.09.24 09:03:25 | 1,50 Tsd. | 0,668 |
11.09.24 09:03:24 | 330 | 0,667 |
11.09.24 09:03:24 | 1,29 Tsd. | 0,667 |
11.09.24 09:03:24 | 1,00 Tsd. | 0,667 |
11.09.24 09:02:26 | 3,77 Tsd. | 0,667 |
11.09.24 09:02:21 | 100 | 0,667 |
11.09.24 09:02:21 | 3,77 Tsd. | 0,667 |
11.09.24 09:02:12 | 6 | 0,666 |
11.09.24 09:02:12 | 194 | 0,666 |
11.09.24 09:02:00 | 5 | 0,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:20 | 24 | 0,665 |
11.09.24 09:01:20 | 76 | 0,665 |
11.09.24 09:01:20 | 100 | 0,665 |
11.09.24 09:01:20 | 74 | 0,665 |
11.09.24 09:01:20 | 80 | 0,665 |
11.09.24 09:01:20 | 700 | 0,665 |
11.09.24 09:01:20 | 125 | 0,665 |
11.09.24 09:01:20 | 4,00 Tsd. | 0,665 |
11.09.24 09:01:20 | 1 | 0,662 |
11.09.24 09:00:32 | 471 | 0,660 |
11.09.24 09:00:31 | 954 | 0,660 |
11.09.24 09:00:31 | 137 | 0,660 |
11.09.24 09:00:31 | 751 | 0,660 |
11.09.24 09:00:31 | 187 | 0,660 |
11.09.24 09:00:31 | 413 | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:31 | 37 | 0,660 |
11.09.24 09:00:31 | 1,48 Tsd. | 0,660 |
11.09.24 09:00:31 | 442 | 0,660 |
11.09.24 09:00:04 | 46 | 0,660 |
11.09.24 09:00:04 | 1,02 Tsd. | 0,660 |
11.09.24 09:00:03 | 124 | 0,660 |
11.09.24 09:00:03 | 598 | 0,660 |
11.09.24 09:00:03 | 259 | 0,660 |
11.09.24 09:00:03 | 600 | 0,660 |
11.09.24 09:00:02 | 85 | 0,660 |
11.09.24 09:00:02 | 500 | 0,660 |
11.09.24 09:00:02 | 5 | 0,660 |
11.09.24 09:00:01 | 484 | 0,660 |
11.09.24 09:00:01 | 316 | 0,660 |
11.09.24 09:00:01 | 200 | 0,660 |