Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:01 | 500 | 0,660 |
11.09.24 09:00:01 | 166 | 0,661 |
11.09.24 09:00:01 | 590 | 0,661 |
11.09.24 09:00:00 | 7,20 Tsd. | 0,662 |
11.09.24 09:00:00 | 2,21 Tsd. | 0,662 |
11.09.24 09:00:00 | 3,52 Tsd. | 0,662 |
11.09.24 09:00:00 | 14 | 0,662 |
11.09.24 09:00:00 | 3,13 Tsd. | 0,662 |
11.09.24 09:00:00 | 200 | 0,662 |
11.09.24 09:00:00 | 2 | 0,662 |
11.09.24 09:00:00 | 941 | 0,662 |
11.09.24 09:00:00 | 628 | 0,662 |
11.09.24 09:00:00 | 200 | 0,662 |
11.09.24 09:00:00 | 114 | 0,662 |
11.09.24 09:00:00 | 14 | 0,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:00 | 444 | 0,662 |
11.09.24 09:00:00 | 141 | 0,662 |
11.09.24 09:00:00 | 250 | 0,662 |
11.09.24 09:00:00 | 609 | 0,662 |
11.09.24 09:00:00 | 9,00 Tsd. | 0,662 |
11.09.24 09:00:00 | 200 | 0,662 |
11.09.24 09:00:00 | 30 | 0,662 |
11.09.24 09:00:00 | 52 | 0,662 |
11.09.24 09:00:00 | 100 | 0,662 |
11.09.24 09:00:00 | 200 | 0,662 |
11.09.24 09:00:00 | 2,00 Tsd. | 0,662 |
11.09.24 09:00:00 | 100 | 0,662 |
11.09.24 09:00:00 | 263 | 0,662 |
11.09.24 09:00:00 | 50 | 0,662 |
11.09.24 09:00:00 | 15 | 0,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:00 | 1,67 Tsd. | 0,662 |
11.09.24 09:00:00 | 2,18 Tsd. | 0,662 |
11.09.24 09:00:00 | 1,31 Tsd. | 0,662 |
11.09.24 09:00:00 | 436 | 0,662 |
11.09.24 09:00:00 | 3 | 0,662 |
11.09.24 09:00:00 | 100 | 0,662 |
11.09.24 09:00:00 | 169 | 0,662 |
11.09.24 09:00:00 | 2,14 Tsd. | 0,662 |
11.09.24 09:00:00 | 500 | 0,662 |
11.09.24 09:00:00 | 4 | 0,662 |
11.09.24 09:00:00 | 500 | 0,662 |
11.09.24 09:00:00 | 146 | 0,662 |
11.09.24 09:00:00 | 1,50 Tsd. | 0,662 |
11.09.24 09:00:00 | 3 | 0,662 |
11.09.24 09:00:00 | 100 | 0,662 |