Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:57 | 753 | 0,704 |
23.09.24 10:07:57 | 947 | 0,703 |
23.09.24 10:07:57 | 150 | 0,702 |
23.09.24 10:06:48 | 284 | 0,704 |
23.09.24 10:06:33 | 500 | 0,700 |
23.09.24 10:05:03 | 2,50 Tsd. | 0,702 |
23.09.24 10:04:51 | 120 | 0,704 |
23.09.24 10:02:26 | 143 | 0,704 |
23.09.24 10:02:26 | 2,09 Tsd. | 0,704 |
23.09.24 10:02:26 | 137 | 0,704 |
23.09.24 10:01:39 | 1,49 Tsd. | 0,704 |
23.09.24 10:00:47 | 4,50 Tsd. | 0,705 |
23.09.24 10:00:08 | 315 | 0,707 |
23.09.24 10:00:07 | 1 | 0,704 |
23.09.24 09:59:52 | 1 | 0,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:17 | 2,77 Tsd. | 0,704 |
23.09.24 09:59:17 | 197 | 0,704 |
23.09.24 09:59:17 | 530 | 0,705 |
23.09.24 09:58:29 | 820 | 0,706 |
23.09.24 09:58:29 | 130 | 0,706 |
23.09.24 09:58:19 | 1,08 Tsd. | 0,706 |
23.09.24 09:58:01 | 440 | 0,706 |
23.09.24 09:58:01 | 1,26 Tsd. | 0,706 |
23.09.24 09:58:01 | 800 | 0,706 |
23.09.24 09:57:02 | 200 | 0,706 |
23.09.24 09:56:47 | 1,00 Tsd. | 0,704 |
23.09.24 09:56:14 | 334 | 0,706 |
23.09.24 09:56:11 | 200 | 0,706 |
23.09.24 09:49:55 | 143 | 0,706 |
23.09.24 09:49:23 | 7 | 0,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:50 | 80 | 0,706 |
23.09.24 09:48:42 | 622 | 0,706 |
23.09.24 09:48:42 | 378 | 0,706 |
23.09.24 09:48:05 | 691 | 0,706 |
23.09.24 09:48:05 | 2,11 Tsd. | 0,706 |
23.09.24 09:48:01 | 1 | 0,706 |
23.09.24 09:48:00 | 14 | 0,706 |
23.09.24 09:47:53 | 513 | 0,704 |
23.09.24 09:47:53 | 2,49 Tsd. | 0,704 |
23.09.24 09:47:48 | 177 | 0,706 |
23.09.24 09:47:48 | 600 | 0,706 |
23.09.24 09:47:19 | 271 | 0,706 |
23.09.24 09:46:41 | 500 | 0,704 |
23.09.24 09:45:42 | 304 | 0,708 |
23.09.24 09:45:42 | 15 | 0,707 |