Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:25 | 2 | 0,695 |
23.09.24 11:18:25 | 2 | 0,695 |
23.09.24 11:17:55 | 738 | 0,696 |
23.09.24 11:17:55 | 262 | 0,696 |
23.09.24 11:17:09 | 1,43 Tsd. | 0,700 |
23.09.24 11:16:08 | 2,24 Tsd. | 0,696 |
23.09.24 11:16:08 | 612 | 0,696 |
23.09.24 11:13:17 | 285 | 0,700 |
23.09.24 11:12:20 | 445 | 0,696 |
23.09.24 11:12:20 | 150 | 0,696 |
23.09.24 11:12:20 | 2,27 Tsd. | 0,696 |
23.09.24 11:11:03 | 2,00 Tsd. | 0,700 |
23.09.24 11:09:21 | 7 | 0,696 |
23.09.24 11:07:38 | 9,58 Tsd. | 0,696 |
23.09.24 11:07:38 | 2,50 Tsd. | 0,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:38 | 2,92 Tsd. | 0,696 |
23.09.24 11:02:14 | 143 | 0,702 |
23.09.24 11:02:13 | 400 | 0,702 |
23.09.24 11:02:13 | 50 | 0,702 |
23.09.24 11:00:20 | 719 | 0,699 |
23.09.24 11:00:20 | 1,01 Tsd. | 0,699 |
23.09.24 10:57:41 | 425 | 0,703 |
23.09.24 10:53:30 | 40 | 0,703 |
23.09.24 10:52:26 | 2,00 Tsd. | 0,703 |
23.09.24 10:52:26 | 100 | 0,703 |
23.09.24 10:52:26 | 2,50 Tsd. | 0,703 |
23.09.24 10:52:21 | 493 | 0,700 |
23.09.24 10:52:21 | 3,60 Tsd. | 0,700 |
23.09.24 10:52:21 | 907 | 0,700 |
23.09.24 10:52:21 | 46 | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:21 | 1,85 Tsd. | 0,700 |
23.09.24 10:52:21 | 3,47 Tsd. | 0,700 |
23.09.24 10:52:21 | 678 | 0,700 |
23.09.24 10:52:09 | 150 | 0,699 |
23.09.24 10:50:16 | 2 | 0,700 |
23.09.24 10:49:20 | 567 | 0,699 |
23.09.24 10:49:20 | 137 | 0,699 |
23.09.24 10:47:55 | 2 | 0,700 |
23.09.24 10:46:30 | 1 | 0,700 |
23.09.24 10:45:11 | 257 | 0,700 |
23.09.24 10:45:11 | 200 | 0,700 |
23.09.24 10:45:11 | 39 | 0,700 |
23.09.24 10:43:13 | 1 | 0,700 |
23.09.24 10:42:40 | 111 | 0,699 |
23.09.24 10:42:40 | 24 | 0,699 |