Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:42 | 141 | 0,701 |
23.09.24 10:11:42 | 270 | 0,701 |
23.09.24 10:11:42 | 100 | 0,700 |
23.09.24 10:11:42 | 130 | 0,700 |
23.09.24 10:11:38 | 300 | 0,695 |
23.09.24 10:09:55 | 6,23 Tsd. | 0,704 |
23.09.24 10:09:55 | 343 | 0,704 |
23.09.24 10:09:55 | 3,43 Tsd. | 0,704 |
23.09.24 10:09:53 | 100 | 0,698 |
23.09.24 10:09:53 | 2,22 Tsd. | 0,698 |
23.09.24 10:09:52 | 3 | 0,698 |
23.09.24 10:09:52 | 132 | 0,698 |
23.09.24 10:09:52 | 3 | 0,698 |
23.09.24 10:09:52 | 135 | 0,698 |
23.09.24 10:09:52 | 1 | 0,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:52 | 10 | 0,698 |
23.09.24 10:09:52 | 56 | 0,691 |
23.09.24 10:09:52 | 54 | 0,692 |
23.09.24 10:09:52 | 390 | 0,693 |
23.09.24 10:09:52 | 129 | 0,696 |
23.09.24 10:09:52 | 500 | 0,696 |
23.09.24 10:09:52 | 1,04 Tsd. | 0,698 |
23.09.24 10:09:52 | 1,46 Tsd. | 0,698 |
23.09.24 10:09:52 | 900 | 0,700 |
23.09.24 10:09:52 | 58 | 0,699 |
23.09.24 10:09:52 | 211 | 0,699 |
23.09.24 10:09:52 | 57 | 0,699 |
23.09.24 10:09:52 | 212 | 0,699 |
23.09.24 10:09:52 | 270 | 0,699 |
23.09.24 10:09:52 | 1,65 Tsd. | 0,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:52 | 1,28 Tsd. | 0,699 |
23.09.24 10:09:52 | 100 | 0,700 |
23.09.24 10:09:52 | 714 | 0,700 |
23.09.24 10:09:52 | 500 | 0,700 |
23.09.24 10:09:52 | 1,00 Tsd. | 0,700 |
23.09.24 10:09:52 | 714 | 0,700 |
23.09.24 10:09:52 | 675 | 0,700 |
23.09.24 10:09:52 | 200 | 0,700 |
23.09.24 10:09:52 | 7,25 Tsd. | 0,700 |
23.09.24 10:09:52 | 714 | 0,700 |
23.09.24 10:09:22 | 560 | 0,700 |
23.09.24 10:08:35 | 526 | 0,700 |
23.09.24 10:08:15 | 150 | 0,704 |
23.09.24 10:08:11 | 5,40 Tsd. | 0,701 |
23.09.24 10:08:11 | 100 | 0,701 |