SPACE EXPL.TECHS. CL.A
WKN A42D4F | ISIN US84615Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:53 | 200 | 122,7800 |
| 17:56:22 | 100 | 123,5000 |
| 17:50:23 | 50 | 123,1400 |
| 17:49:34 | 100 | 122,9600 |
| 17:42:20 | 55 | 122,5000 |
| 17:41:55 | 100 | 121,8800 |
| 17:37:18 | 500 | 121,1600 |
| 17:37:11 | 69 | 121,0000 |
| 17:25:19 | 1 | 121,0000 |
| 16:59:17 | 100 | 119,8400 |
| 16:53:31 | 116 | 120,1200 |
| 16:46:38 | 30 | 120,4800 |
| 16:42:56 | 100 | 120,7600 |
| 16:39:24 | 100 | 121,5000 |
| 16:35:23 | 25 | 120,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:55 | 30 | 120,2200 |
| 16:32:54 | 42 | 120,5200 |
| 16:31:31 | 3 | 120,5000 |
| 16:20:15 | 60 | 120,1000 |
| 16:20:12 | 32 | 120,1000 |
| 16:18:20 | 10 | 120,0000 |
| 16:12:13 | 150 | 121,0800 |
| 16:10:18 | 30 | 120,1000 |
| 16:07:13 | 50 | 119,9600 |
| 16:07:10 | 5 | 119,9600 |
| 15:58:50 | 5 | 119,2200 |
| 15:56:08 | 15 | 117,9800 |
| 15:31:03 | 140 | 118,6200 |
| 15:27:50 | 10 | 117,7400 |
| 15:22:27 | 60 | 117,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:39 | 30 | 116,7800 |
| 15:01:55 | 34 | 116,8600 |
| 14:50:48 | 50 | 117,3000 |
| 14:49:18 | 11 | 117,4400 |
| 14:30:03 | 500 | 117,1000 |
| 14:03:45 | 10 | 117,0600 |
| 13:44:26 | 900 | 117,0600 |
| 13:44:05 | 100 | 117,0000 |
| 13:40:53 | 174 | 117,0400 |
| 13:16:08 | 15 | 116,7800 |
| 13:16:03 | 5 | 116,7800 |
| 12:57:09 | 10 | 116,5800 |
| 12:48:51 | 5 | 116,5400 |
| 12:31:50 | 20 | 116,5600 |
| 12:25:36 | 95 | 116,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login