SPACE EXPL.TECHS. CL.A
WKN A42D4F | ISIN US84615Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:42 | 4 | 126,4600 |
| 19:25:15 | 30 | 125,8200 |
| 19:21:40 | 200 | 125,4800 |
| 19:12:52 | 312 | 125,4600 |
| 19:12:21 | 1,90 Tsd. | 125,0000 |
| 19:11:44 | 100 | 125,3200 |
| 19:09:44 | 50 | 125,3000 |
| 19:05:25 | 10 | 125,3600 |
| 19:03:50 | 110 | 125,2200 |
| 19:03:37 | 81 | 125,2200 |
| 19:02:25 | 40 | 125,0200 |
| 18:53:21 | 32 | 125,0000 |
| 18:50:27 | 125 | 124,8000 |
| 18:40:34 | 10 | 123,5400 |
| 18:38:34 | 20 | 123,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:35 | 100 | 122,8000 |
| 18:25:10 | 8 | 123,5000 |
| 18:24:33 | 10 | 123,8200 |
| 18:14:50 | 9 | 122,7400 |
| 18:13:08 | 3 | 122,8400 |
| 18:08:53 | 200 | 122,7800 |
| 17:56:22 | 100 | 123,5000 |
| 17:50:23 | 50 | 123,1400 |
| 17:49:34 | 100 | 122,9600 |
| 17:42:20 | 55 | 122,5000 |
| 17:41:55 | 100 | 121,8800 |
| 17:37:18 | 500 | 121,1600 |
| 17:37:11 | 69 | 121,0000 |
| 17:25:19 | 1 | 121,0000 |
| 16:59:17 | 100 | 119,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:31 | 116 | 120,1200 |
| 16:46:38 | 30 | 120,4800 |
| 16:42:56 | 100 | 120,7600 |
| 16:39:24 | 100 | 121,5000 |
| 16:35:23 | 25 | 120,6200 |
| 16:34:55 | 30 | 120,2200 |
| 16:32:54 | 42 | 120,5200 |
| 16:31:31 | 3 | 120,5000 |
| 16:20:15 | 60 | 120,1000 |
| 16:20:12 | 32 | 120,1000 |
| 16:18:20 | 10 | 120,0000 |
| 16:12:13 | 150 | 121,0800 |
| 16:10:18 | 30 | 120,1000 |
| 16:07:13 | 50 | 119,9600 |
| 16:07:10 | 5 | 119,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login