Space Exploration Technologies Corp
WKN A42D4F | ISIN US84615Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:06 | 100 | 158,9100 |
| 15:38:06 | 121 | 158,9100 |
| 15:38:06 | 1,43 Tsd. | 158,9100 |
| 15:38:06 | 100 | 158,9500 |
| 15:38:05 | 100 | 158,9100 |
| 15:38:05 | 100 | 158,9400 |
| 15:38:05 | 200 | 158,9000 |
| 15:38:05 | 100 | 158,9000 |
| 15:38:05 | 200 | 158,9498 |
| 15:38:05 | 107 | 158,9498 |
| 15:38:05 | 100 | 158,9000 |
| 15:38:04 | 200 | 158,9000 |
| 15:38:04 | 100 | 158,9000 |
| 15:38:04 | 100 | 158,9400 |
| 15:38:04 | 100 | 158,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:04 | 100 | 158,8750 |
| 15:38:04 | 107 | 158,8500 |
| 15:38:04 | 100 | 158,8500 |
| 15:38:04 | 100 | 158,8500 |
| 15:38:04 | 100 | 158,8500 |
| 15:38:04 | 100 | 158,8400 |
| 15:38:04 | 800 | 158,8400 |
| 15:38:04 | 143 | 158,8400 |
| 15:38:03 | 100 | 158,8400 |
| 15:38:03 | 100 | 158,8200 |
| 15:38:03 | 111 | 158,8200 |
| 15:38:03 | 127 | 158,8750 |
| 15:38:03 | 600 | 158,8750 |
| 15:38:03 | 150 | 158,8750 |
| 15:38:03 | 100 | 158,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:03 | 100 | 158,8750 |
| 15:38:02 | 1,00 Tsd. | 158,8230 |
| 15:38:02 | 109 | 158,8750 |
| 15:38:01 | 100 | 158,8750 |
| 15:38:01 | 320 | 158,8750 |
| 15:38:01 | 119 | 158,8750 |
| 15:38:01 | 119 | 158,8750 |
| 15:38:01 | 100 | 158,8750 |
| 15:38:01 | 102 | 158,8700 |
| 15:38:01 | 472 | 158,8500 |
| 15:38:00 | 300 | 158,8100 |
| 15:37:59 | 500 | 158,8750 |
| 15:37:59 | 100 | 158,8750 |
| 15:37:59 | 127 | 158,8750 |
| 15:37:59 | 100 | 158,8450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login