Space Exploration Technologies Corp
WKN A42D4F | ISIN US84615Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:34 | 200 | 158,1100 |
| 16:45:34 | 100 | 158,0600 |
| 16:45:34 | 100 | 158,1200 |
| 16:45:34 | 100 | 158,1200 |
| 16:45:34 | 100 | 158,1200 |
| 16:45:34 | 100 | 158,1450 |
| 16:45:34 | 481 | 158,1600 |
| 16:45:34 | 100 | 158,1700 |
| 16:45:34 | 100 | 158,1700 |
| 16:45:34 | 100 | 158,1700 |
| 16:45:34 | 100 | 158,1700 |
| 16:45:34 | 100 | 158,1700 |
| 16:45:34 | 100 | 158,1700 |
| 16:45:34 | 100 | 158,1700 |
| 16:45:33 | 100 | 158,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:33 | 200 | 158,2000 |
| 16:45:33 | 100 | 158,2000 |
| 16:45:33 | 144 | 158,2100 |
| 16:45:33 | 100 | 158,2000 |
| 16:45:33 | 100 | 158,2000 |
| 16:45:33 | 100 | 158,1800 |
| 16:45:33 | 100 | 158,2100 |
| 16:45:33 | 100 | 158,1900 |
| 16:45:33 | 100 | 158,2000 |
| 16:45:32 | 100 | 158,2200 |
| 16:45:32 | 200 | 158,2200 |
| 16:45:32 | 100 | 158,2200 |
| 16:45:32 | 100 | 158,2200 |
| 16:45:32 | 100 | 158,2200 |
| 16:45:32 | 200 | 158,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:32 | 100 | 158,2750 |
| 16:45:31 | 100 | 158,3100 |
| 16:45:31 | 400 | 158,4000 |
| 16:45:31 | 2,00 Tsd. | 158,2200 |
| 16:45:31 | 102 | 158,3100 |
| 16:45:31 | 100 | 158,3100 |
| 16:45:31 | 100 | 158,3100 |
| 16:45:31 | 100 | 158,2800 |
| 16:45:30 | 100 | 158,3050 |
| 16:45:30 | 200 | 158,2800 |
| 16:45:30 | 150 | 158,2204 |
| 16:45:30 | 150 | 158,2800 |
| 16:45:30 | 100 | 158,2750 |
| 16:45:30 | 100 | 158,2800 |
| 16:45:30 | 100 | 158,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login