BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:37 | - | 17,100 |
12.09.24 09:46:55 | - | 17,100 |
12.09.24 09:44:46 | - | 17,150 |
12.09.24 09:42:49 | - | 17,150 |
12.09.24 09:32:45 | - | 17,150 |
12.09.24 09:31:54 | - | 17,100 |
12.09.24 09:27:39 | - | 17,100 |
12.09.24 09:14:35 | - | 17,150 |
12.09.24 09:14:05 | - | 17,150 |
12.09.24 09:13:41 | - | 17,100 |
12.09.24 09:13:10 | - | 17,150 |
12.09.24 09:11:23 | - | 17,150 |
12.09.24 09:10:14 | - | 17,150 |
12.09.24 09:09:11 | - | 17,150 |
12.09.24 09:05:43 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:03 | - | 17,150 |
12.09.24 09:00:03 | - | 17,150 |
12.09.24 09:00:03 | - | 17,150 |
12.09.24 09:00:03 | - | 17,150 |
12.09.24 08:04:33 | - | 17,150 |
12.09.24 08:04:33 | - | 17,150 |
12.09.24 08:04:33 | - | 17,150 |
12.09.24 08:04:33 | - | 17,150 |
12.09.24 08:04:33 | - | 17,150 |
12.09.24 08:04:33 | - | 17,150 |
12.09.24 08:04:33 | - | 17,150 |
12.09.24 08:04:33 | - | 17,200 |
12.09.24 08:04:30 | - | 17,150 |
12.09.24 08:04:28 | - | 17,200 |
12.09.24 08:04:25 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:52 | - | 17,200 |
12.09.24 08:00:21 | - | 17,150 |
12.09.24 08:00:02 | - | 17,200 |
12.09.24 07:53:14 | - | 17,100 |
12.09.24 07:53:14 | - | 17,050 |
12.09.24 07:53:14 | - | 17,050 |
12.09.24 07:52:43 | - | 17,100 |
12.09.24 07:52:41 | - | 17,050 |
12.09.24 07:51:16 | - | 17,100 |
12.09.24 07:50:01 | - | 17,000 |
12.09.24 07:48:04 | - | 17,100 |
12.09.24 07:48:04 | - | 17,050 |
12.09.24 07:47:46 | - | 17,100 |
12.09.24 07:47:45 | - | 17,050 |
12.09.24 07:47:25 | - | 17,100 |