BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:22 | - | 17,050 |
12.09.24 16:23:22 | - | 17,050 |
12.09.24 16:23:22 | - | 17,050 |
12.09.24 16:22:42 | - | 17,000 |
12.09.24 16:21:47 | - | 17,100 |
12.09.24 16:20:49 | - | 17,100 |
12.09.24 16:17:39 | - | 17,050 |
12.09.24 16:17:09 | - | 17,100 |
12.09.24 16:13:12 | - | 17,050 |
12.09.24 15:56:45 | - | 17,100 |
12.09.24 15:34:41 | - | 17,150 |
12.09.24 15:06:42 | - | 17,150 |
12.09.24 15:03:34 | - | 17,200 |
12.09.24 15:02:53 | - | 17,200 |
12.09.24 15:01:59 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:54 | - | 17,200 |
12.09.24 15:00:27 | - | 17,200 |
12.09.24 14:59:28 | - | 17,200 |
12.09.24 14:59:10 | - | 17,150 |
12.09.24 14:50:39 | - | 17,150 |
12.09.24 14:48:17 | - | 17,150 |
12.09.24 14:47:35 | - | 17,200 |
12.09.24 14:37:08 | - | 17,200 |
12.09.24 14:36:03 | - | 17,200 |
12.09.24 14:35:53 | - | 17,150 |
12.09.24 14:30:24 | - | 17,150 |
12.09.24 13:53:39 | - | 17,150 |
12.09.24 13:53:32 | - | 17,200 |
12.09.24 13:53:15 | - | 17,200 |
12.09.24 13:53:01 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:42:20 | - | 17,200 |
12.09.24 13:41:48 | - | 17,200 |
12.09.24 13:41:07 | - | 17,200 |
12.09.24 13:39:44 | - | 17,200 |
12.09.24 13:39:39 | - | 17,200 |
12.09.24 13:38:49 | - | 17,150 |
12.09.24 13:38:37 | - | 17,150 |
12.09.24 13:38:18 | - | 17,200 |
12.09.24 13:38:13 | - | 17,200 |
12.09.24 13:37:45 | - | 17,200 |
12.09.24 13:36:52 | - | 17,200 |
12.09.24 11:04:33 | - | 17,150 |
12.09.24 10:04:26 | - | 17,100 |
12.09.24 10:03:17 | - | 17,150 |
12.09.24 10:02:50 | - | 17,150 |