ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:29 | - | 0,565 |
16.09.24 16:18:53 | - | 0,565 |
16.09.24 16:16:36 | - | 0,566 |
16.09.24 16:14:52 | - | 0,566 |
16.09.24 16:11:20 | - | 0,566 |
16.09.24 16:11:17 | - | 0,566 |
16.09.24 16:09:19 | - | 0,566 |
16.09.24 16:09:17 | - | 0,566 |
16.09.24 16:09:10 | - | 0,566 |
16.09.24 16:09:08 | - | 0,566 |
16.09.24 16:09:06 | - | 0,566 |
16.09.24 16:09:02 | - | 0,566 |
16.09.24 16:09:00 | - | 0,566 |
16.09.24 16:08:32 | - | 0,566 |
16.09.24 16:08:31 | - | 0,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:30 | - | 0,566 |
16.09.24 16:08:04 | - | 0,566 |
16.09.24 16:05:41 | - | 0,566 |
16.09.24 16:05:40 | - | 0,566 |
16.09.24 16:05:33 | - | 0,566 |
16.09.24 16:05:30 | - | 0,566 |
16.09.24 16:05:27 | - | 0,566 |
16.09.24 16:05:15 | - | 0,566 |
16.09.24 16:05:13 | - | 0,566 |
16.09.24 16:05:13 | - | 0,566 |
16.09.24 16:04:45 | - | 0,566 |
16.09.24 16:03:40 | - | 0,566 |
16.09.24 16:03:28 | - | 0,565 |
16.09.24 16:03:07 | - | 0,566 |
16.09.24 16:02:33 | - | 0,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:29 | - | 0,566 |
16.09.24 16:01:50 | - | 0,566 |
16.09.24 16:01:40 | - | 0,566 |
16.09.24 16:01:39 | - | 0,566 |
16.09.24 16:01:38 | - | 0,566 |
16.09.24 16:01:36 | - | 0,566 |
16.09.24 16:01:33 | - | 0,566 |
16.09.24 16:01:33 | - | 0,566 |
16.09.24 16:01:31 | - | 0,566 |
16.09.24 16:00:31 | - | 0,567 |
16.09.24 16:00:27 | - | 0,567 |
16.09.24 16:00:09 | - | 0,566 |
16.09.24 15:59:28 | - | 0,568 |
16.09.24 15:58:34 | - | 0,567 |
16.09.24 15:58:32 | - | 0,566 |