ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:13 | - | 0,561 |
16.09.24 17:00:10 | - | 0,561 |
16.09.24 17:00:10 | - | 0,562 |
16.09.24 17:00:07 | - | 0,564 |
16.09.24 17:00:04 | - | 0,566 |
16.09.24 16:59:33 | - | 0,565 |
16.09.24 16:59:30 | - | 0,564 |
16.09.24 16:59:30 | - | 0,564 |
16.09.24 16:59:29 | - | 0,565 |
16.09.24 16:59:29 | - | 0,564 |
16.09.24 16:59:07 | - | 0,566 |
16.09.24 16:58:52 | - | 0,564 |
16.09.24 16:58:50 | - | 0,564 |
16.09.24 16:58:27 | - | 0,565 |
16.09.24 16:58:22 | - | 0,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:13 | - | 0,565 |
16.09.24 16:56:35 | - | 0,566 |
16.09.24 16:56:03 | - | 0,565 |
16.09.24 16:55:54 | - | 0,566 |
16.09.24 16:55:08 | - | 0,565 |
16.09.24 16:54:31 | - | 0,566 |
16.09.24 16:54:21 | - | 0,565 |
16.09.24 16:53:17 | - | 0,566 |
16.09.24 16:51:20 | - | 0,566 |
16.09.24 16:50:37 | - | 0,566 |
16.09.24 16:49:19 | - | 0,566 |
16.09.24 16:47:15 | - | 0,566 |
16.09.24 16:45:43 | - | 0,566 |
16.09.24 16:44:20 | - | 0,565 |
16.09.24 16:44:17 | - | 0,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:16 | - | 0,565 |
16.09.24 16:43:57 | - | 0,565 |
16.09.24 16:43:51 | - | 0,565 |
16.09.24 16:43:48 | - | 0,565 |
16.09.24 16:43:09 | - | 0,565 |
16.09.24 16:43:08 | - | 0,565 |
16.09.24 16:43:07 | - | 0,565 |
16.09.24 16:34:30 | - | 0,565 |
16.09.24 16:34:05 | - | 0,565 |
16.09.24 16:34:03 | - | 0,565 |
16.09.24 16:33:08 | - | 0,565 |
16.09.24 16:31:50 | - | 0,565 |
16.09.24 16:31:40 | - | 0,565 |
16.09.24 16:31:38 | - | 0,565 |
16.09.24 16:31:35 | - | 0,565 |