ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:10 | - | 0,570 |
16.09.24 17:26:05 | - | 0,570 |
16.09.24 17:26:05 | - | 0,570 |
16.09.24 17:26:04 | - | 0,570 |
16.09.24 17:26:04 | - | 0,570 |
16.09.24 17:26:03 | - | 0,570 |
16.09.24 17:26:02 | - | 0,570 |
16.09.24 17:24:49 | - | 0,573 |
16.09.24 17:24:18 | - | 0,573 |
16.09.24 17:23:36 | - | 0,571 |
16.09.24 17:22:47 | - | 0,570 |
16.09.24 17:22:33 | - | 0,570 |
16.09.24 17:22:31 | - | 0,570 |
16.09.24 17:22:31 | - | 0,570 |
16.09.24 17:22:24 | - | 0,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:24 | - | 0,562 |
16.09.24 17:21:00 | - | 0,562 |
16.09.24 17:20:59 | - | 0,565 |
16.09.24 17:20:57 | - | 0,566 |
16.09.24 17:20:57 | - | 0,567 |
16.09.24 17:20:43 | - | 0,568 |
16.09.24 17:20:41 | - | 0,566 |
16.09.24 17:20:41 | - | 0,567 |
16.09.24 17:20:36 | - | 0,568 |
16.09.24 17:16:21 | - | 0,563 |
16.09.24 17:11:09 | - | 0,562 |
16.09.24 17:10:10 | - | 0,562 |
16.09.24 17:09:38 | - | 0,564 |
16.09.24 17:01:58 | - | 0,563 |
16.09.24 17:01:32 | - | 0,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:46 | - | 0,560 |
16.09.24 17:00:45 | - | 0,551 |
16.09.24 17:00:44 | - | 0,551 |
16.09.24 17:00:42 | - | 0,550 |
16.09.24 17:00:42 | - | 0,550 |
16.09.24 17:00:40 | - | 0,549 |
16.09.24 17:00:37 | - | 0,549 |
16.09.24 17:00:34 | - | 0,549 |
16.09.24 17:00:31 | - | 0,549 |
16.09.24 17:00:26 | - | 0,549 |
16.09.24 17:00:23 | - | 0,547 |
16.09.24 17:00:16 | - | 0,547 |
16.09.24 17:00:15 | - | 0,546 |
16.09.24 17:00:14 | - | 0,545 |
16.09.24 17:00:13 | - | 0,550 |