ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:12 | - | 0,575 |
18.09.24 19:16:07 | - | 0,574 |
18.09.24 19:16:03 | - | 0,575 |
18.09.24 19:16:01 | - | 0,574 |
18.09.24 19:15:57 | - | 0,575 |
18.09.24 19:15:56 | - | 0,574 |
18.09.24 19:15:48 | - | 0,575 |
18.09.24 19:15:46 | - | 0,574 |
18.09.24 19:15:44 | - | 0,575 |
18.09.24 19:15:44 | - | 0,574 |
18.09.24 19:15:30 | - | 0,575 |
18.09.24 19:15:22 | - | 0,567 |
18.09.24 19:14:55 | - | 0,575 |
18.09.24 19:13:35 | - | 0,574 |
18.09.24 19:13:30 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:11:14 | - | 0,574 |
18.09.24 19:11:05 | - | 0,575 |
18.09.24 19:10:59 | - | 0,574 |
18.09.24 19:08:47 | - | 0,575 |
18.09.24 19:08:46 | - | 0,575 |
18.09.24 19:08:45 | - | 0,574 |
18.09.24 19:08:33 | - | 0,575 |
18.09.24 19:08:25 | - | 0,574 |
18.09.24 19:07:26 | - | 0,575 |
18.09.24 19:07:11 | - | 0,574 |
18.09.24 19:06:57 | - | 0,575 |
18.09.24 19:05:44 | - | 0,574 |
18.09.24 19:05:44 | - | 0,575 |
18.09.24 19:05:26 | - | 0,574 |
18.09.24 19:05:08 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:05 | - | 0,574 |
18.09.24 19:04:04 | - | 0,575 |
18.09.24 19:04:03 | - | 0,574 |
18.09.24 19:02:44 | - | 0,575 |
18.09.24 19:02:41 | - | 0,574 |
18.09.24 19:02:27 | - | 0,575 |
18.09.24 19:02:12 | - | 0,574 |
18.09.24 19:00:27 | - | 0,575 |
18.09.24 19:00:25 | - | 0,574 |
18.09.24 19:00:22 | - | 0,575 |
18.09.24 19:00:15 | - | 0,574 |
18.09.24 18:58:42 | - | 0,575 |
18.09.24 18:58:25 | - | 0,574 |
18.09.24 18:58:21 | - | 0,575 |
18.09.24 18:58:21 | - | 0,574 |