ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:28:36 | - | 0,570 |
19.09.24 07:28:35 | - | 0,570 |
19.09.24 07:28:31 | - | 0,570 |
19.09.24 07:28:30 | - | 0,570 |
19.09.24 07:28:29 | - | 0,570 |
19.09.24 07:28:25 | - | 0,570 |
19.09.24 07:28:22 | - | 0,570 |
19.09.24 07:28:13 | - | 0,570 |
19.09.24 07:28:12 | - | 0,570 |
19.09.24 07:28:12 | - | 0,570 |
19.09.24 07:28:11 | - | 0,570 |
19.09.24 07:28:05 | - | 0,570 |
19.09.24 07:28:00 | - | 0,570 |
19.09.24 07:27:59 | - | 0,570 |
19.09.24 07:27:58 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:58 | - | 0,570 |
19.09.24 07:27:57 | - | 0,570 |
19.09.24 07:27:55 | - | 0,570 |
19.09.24 07:27:54 | - | 0,570 |
19.09.24 07:27:45 | - | 0,570 |
19.09.24 07:27:45 | - | 0,570 |
19.09.24 07:27:44 | - | 0,570 |
19.09.24 07:27:39 | - | 0,570 |
18.09.24 21:53:45 | - | 0,573 |
18.09.24 21:53:36 | - | 0,567 |
18.09.24 21:53:31 | - | 0,567 |
18.09.24 21:53:15 | - | 0,577 |
18.09.24 21:22:52 | - | 0,585 |
18.09.24 21:22:47 | - | 0,577 |
18.09.24 21:07:53 | - | 0,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:25 | - | 0,587 |
18.09.24 20:38:47 | - | 0,586 |
18.09.24 20:38:42 | - | 0,575 |
18.09.24 20:37:41 | - | 0,586 |
18.09.24 20:37:27 | - | 0,573 |
18.09.24 20:33:21 | - | 0,584 |
18.09.24 20:31:01 | - | 0,584 |
18.09.24 20:19:09 | - | 0,585 |
18.09.24 20:18:59 | - | 0,585 |
18.09.24 20:16:39 | - | 0,581 |
18.09.24 20:12:39 | - | 0,581 |
18.09.24 20:12:01 | - | 0,585 |
18.09.24 20:11:52 | - | 0,585 |
18.09.24 20:11:45 | - | 0,581 |
18.09.24 20:11:21 | - | 0,566 |