ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:59 | - | 0,575 |
18.09.24 18:57:54 | - | 0,574 |
18.09.24 18:57:47 | - | 0,575 |
18.09.24 18:57:46 | - | 0,574 |
18.09.24 18:57:41 | - | 0,574 |
18.09.24 18:56:57 | - | 0,575 |
18.09.24 18:56:41 | - | 0,574 |
18.09.24 18:56:27 | - | 0,575 |
18.09.24 18:56:22 | - | 0,574 |
18.09.24 18:42:34 | - | 0,574 |
18.09.24 18:20:53 | - | 0,574 |
18.09.24 18:20:52 | - | 0,566 |
18.09.24 18:20:09 | - | 0,574 |
18.09.24 18:20:01 | - | 0,573 |
18.09.24 18:19:55 | - | 0,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:20 | - | 0,573 |
18.09.24 18:19:05 | - | 0,573 |
18.09.24 18:18:24 | - | 0,573 |
18.09.24 18:18:22 | - | 0,573 |
18.09.24 18:17:34 | - | 0,573 |
18.09.24 18:17:19 | - | 0,573 |
18.09.24 18:15:12 | - | 0,573 |
18.09.24 18:15:09 | - | 0,573 |
18.09.24 18:10:38 | - | 0,573 |
18.09.24 18:05:02 | - | 0,573 |
18.09.24 18:03:17 | - | 0,573 |
18.09.24 17:35:44 | - | 0,574 |
18.09.24 17:35:44 | - | 0,566 |
18.09.24 17:35:01 | - | 0,567 |
18.09.24 17:30:04 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:54 | - | 0,566 |
18.09.24 17:29:53 | - | 0,568 |
18.09.24 17:29:43 | - | 0,568 |
18.09.24 17:29:41 | - | 0,568 |
18.09.24 17:29:34 | - | 0,568 |
18.09.24 17:29:31 | - | 0,568 |
18.09.24 17:29:29 | - | 0,568 |
18.09.24 17:29:27 | - | 0,569 |
18.09.24 17:29:26 | - | 0,569 |
18.09.24 17:29:26 | - | 0,569 |
18.09.24 17:29:25 | - | 0,569 |
18.09.24 17:29:21 | - | 0,569 |
18.09.24 17:29:19 | - | 0,569 |
18.09.24 17:29:19 | - | 0,569 |
18.09.24 17:29:05 | - | 0,569 |