ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:25 | - | 0,576 |
20.09.24 10:38:24 | - | 0,577 |
20.09.24 10:38:09 | - | 0,576 |
20.09.24 10:38:07 | - | 0,577 |
20.09.24 10:38:02 | - | 0,576 |
20.09.24 10:38:02 | - | 0,577 |
20.09.24 10:37:34 | - | 0,577 |
20.09.24 10:35:35 | - | 0,576 |
20.09.24 10:31:16 | - | 0,576 |
20.09.24 10:30:36 | - | 0,576 |
20.09.24 10:30:35 | - | 0,576 |
20.09.24 10:30:35 | - | 0,571 |
20.09.24 10:30:22 | - | 0,571 |
20.09.24 10:30:19 | - | 0,571 |
20.09.24 10:30:19 | - | 0,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:19 | - | 0,572 |
20.09.24 10:11:19 | - | 0,577 |
20.09.24 10:11:19 | - | 0,578 |
20.09.24 09:56:20 | - | 0,577 |
20.09.24 09:56:15 | - | 0,577 |
20.09.24 09:49:58 | - | 0,577 |
20.09.24 09:48:51 | - | 0,575 |
20.09.24 09:48:51 | - | 0,577 |
20.09.24 09:47:53 | - | 0,578 |
20.09.24 09:40:26 | - | 0,578 |
20.09.24 09:40:26 | - | 0,578 |
20.09.24 09:37:01 | - | 0,578 |
20.09.24 09:21:06 | - | 0,576 |
20.09.24 09:20:58 | - | 0,574 |
20.09.24 09:20:28 | - | 0,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:28 | - | 0,563 |
20.09.24 09:19:56 | - | 0,572 |
20.09.24 09:19:56 | - | 0,563 |
20.09.24 09:15:26 | - | 0,572 |
20.09.24 09:15:25 | - | 0,575 |
20.09.24 09:15:11 | - | 0,577 |
20.09.24 09:11:56 | - | 0,577 |
20.09.24 09:09:57 | - | 0,577 |
20.09.24 09:08:46 | - | 0,577 |
20.09.24 09:07:20 | - | 0,572 |
20.09.24 09:07:19 | - | 0,572 |
20.09.24 09:07:12 | - | 0,572 |
20.09.24 09:06:58 | - | 0,572 |
20.09.24 09:06:56 | - | 0,575 |
20.09.24 09:06:55 | - | 0,572 |