ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:37 | - | 0,573 |
20.09.24 11:07:35 | - | 0,573 |
20.09.24 11:07:17 | - | 0,573 |
20.09.24 11:07:15 | - | 0,573 |
20.09.24 11:06:55 | - | 0,573 |
20.09.24 11:06:55 | - | 0,562 |
20.09.24 11:06:46 | - | 0,562 |
20.09.24 11:06:45 | - | 0,573 |
20.09.24 11:05:50 | - | 0,573 |
20.09.24 11:05:34 | - | 0,573 |
20.09.24 11:04:46 | - | 0,573 |
20.09.24 11:04:43 | - | 0,573 |
20.09.24 11:04:42 | - | 0,573 |
20.09.24 11:04:12 | - | 0,573 |
20.09.24 11:04:11 | - | 0,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:49 | - | 0,573 |
20.09.24 11:03:07 | - | 0,573 |
20.09.24 11:03:07 | - | 0,573 |
20.09.24 11:02:41 | - | 0,573 |
20.09.24 10:51:29 | - | 0,572 |
20.09.24 10:51:13 | - | 0,571 |
20.09.24 10:50:43 | - | 0,571 |
20.09.24 10:50:43 | - | 0,571 |
20.09.24 10:50:42 | - | 0,571 |
20.09.24 10:50:16 | - | 0,569 |
20.09.24 10:50:15 | - | 0,569 |
20.09.24 10:49:46 | - | 0,572 |
20.09.24 10:49:45 | - | 0,573 |
20.09.24 10:47:50 | - | 0,573 |
20.09.24 10:47:28 | - | 0,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:28 | - | 0,563 |
20.09.24 10:45:27 | - | 0,573 |
20.09.24 10:44:51 | - | 0,572 |
20.09.24 10:39:46 | - | 0,577 |
20.09.24 10:39:46 | - | 0,576 |
20.09.24 10:39:46 | - | 0,577 |
20.09.24 10:39:45 | - | 0,576 |
20.09.24 10:39:40 | - | 0,577 |
20.09.24 10:39:36 | - | 0,576 |
20.09.24 10:39:36 | - | 0,577 |
20.09.24 10:39:35 | - | 0,576 |
20.09.24 10:39:29 | - | 0,577 |
20.09.24 10:39:07 | - | 0,576 |
20.09.24 10:39:07 | - | 0,567 |
20.09.24 10:38:56 | - | 0,576 |