ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:40 | - | 0,568 |
20.09.24 12:02:35 | - | 0,569 |
20.09.24 12:02:34 | - | 0,567 |
20.09.24 12:01:36 | - | 0,568 |
20.09.24 12:01:36 | - | 0,568 |
20.09.24 12:00:57 | - | 0,569 |
20.09.24 12:00:56 | - | 0,568 |
20.09.24 12:00:56 | - | 0,569 |
20.09.24 12:00:55 | - | 0,568 |
20.09.24 12:00:43 | - | 0,569 |
20.09.24 12:00:36 | - | 0,556 |
20.09.24 12:00:35 | - | 0,556 |
20.09.24 12:00:33 | - | 0,556 |
20.09.24 12:00:33 | - | 0,569 |
20.09.24 12:00:31 | - | 0,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:29 | - | 0,567 |
20.09.24 12:00:29 | - | 0,568 |
20.09.24 12:00:29 | - | 0,568 |
20.09.24 12:00:27 | - | 0,569 |
20.09.24 12:00:27 | - | 0,569 |
20.09.24 12:00:26 | - | 0,568 |
20.09.24 12:00:26 | - | 0,568 |
20.09.24 12:00:25 | - | 0,565 |
20.09.24 12:00:25 | - | 0,565 |
20.09.24 12:00:24 | - | 0,565 |
20.09.24 12:00:24 | - | 0,564 |
20.09.24 12:00:07 | - | 0,565 |
20.09.24 12:00:07 | - | 0,565 |
20.09.24 12:00:02 | - | 0,567 |
20.09.24 11:59:59 | - | 0,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | - | 0,567 |
20.09.24 11:58:54 | - | 0,569 |
20.09.24 11:57:55 | - | 0,569 |
20.09.24 11:57:54 | - | 0,570 |
20.09.24 11:57:35 | - | 0,569 |
20.09.24 11:57:28 | - | 0,570 |
20.09.24 11:57:25 | - | 0,569 |
20.09.24 11:57:25 | - | 0,558 |
20.09.24 11:55:58 | - | 0,570 |
20.09.24 11:55:58 | - | 0,558 |
20.09.24 11:55:57 | - | 0,570 |
20.09.24 11:55:56 | - | 0,571 |
20.09.24 11:55:55 | - | 0,572 |
20.09.24 11:55:54 | - | 0,572 |
20.09.24 11:55:41 | - | 0,573 |