ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:06 | - | 0,587 |
02.10.24 16:04:05 | - | 0,588 |
02.10.24 16:04:04 | - | 0,587 |
02.10.24 16:04:02 | - | 0,590 |
02.10.24 16:03:58 | - | 0,590 |
02.10.24 16:03:57 | - | 0,590 |
02.10.24 16:03:55 | - | 0,590 |
02.10.24 16:03:54 | - | 0,590 |
02.10.24 16:03:44 | - | 0,589 |
02.10.24 16:03:43 | - | 0,589 |
02.10.24 16:03:37 | - | 0,589 |
02.10.24 16:03:35 | - | 0,589 |
02.10.24 16:03:25 | - | 0,588 |
02.10.24 16:01:03 | - | 0,588 |
02.10.24 16:01:01 | - | 0,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:53 | - | 0,588 |
02.10.24 16:00:47 | - | 0,588 |
02.10.24 16:00:45 | - | 0,588 |
02.10.24 16:00:35 | - | 0,588 |
02.10.24 16:00:33 | - | 0,588 |
02.10.24 16:00:32 | - | 0,588 |
02.10.24 16:00:31 | - | 0,588 |
02.10.24 16:00:28 | - | 0,588 |
02.10.24 16:00:27 | - | 0,588 |
02.10.24 16:00:18 | - | 0,588 |
02.10.24 16:00:09 | - | 0,588 |
02.10.24 16:00:08 | - | 0,588 |
02.10.24 16:00:05 | - | 0,588 |
02.10.24 16:00:03 | - | 0,588 |
02.10.24 16:00:01 | - | 0,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:57 | - | 0,588 |
02.10.24 15:59:13 | - | 0,588 |
02.10.24 15:59:12 | - | 0,588 |
02.10.24 15:48:52 | - | 0,588 |
02.10.24 15:48:52 | - | 0,588 |
02.10.24 15:47:02 | - | 0,586 |
02.10.24 15:43:05 | - | 0,586 |
02.10.24 15:42:42 | - | 0,586 |
02.10.24 15:42:41 | - | 0,586 |
02.10.24 15:42:34 | - | 0,586 |
02.10.24 15:42:27 | - | 0,586 |
02.10.24 15:42:14 | - | 0,586 |
02.10.24 15:41:33 | - | 0,586 |
02.10.24 15:41:03 | - | 0,587 |
02.10.24 15:39:14 | - | 0,589 |