ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:54:36 | - | 0,586 |
03.10.24 08:54:21 | - | 0,587 |
03.10.24 08:54:02 | - | 0,586 |
03.10.24 08:54:01 | - | 0,587 |
03.10.24 08:53:39 | - | 0,586 |
03.10.24 08:53:38 | - | 0,587 |
03.10.24 08:53:35 | - | 0,586 |
03.10.24 08:53:32 | - | 0,587 |
03.10.24 08:53:30 | - | 0,586 |
03.10.24 08:53:27 | - | 0,587 |
03.10.24 08:53:23 | - | 0,586 |
03.10.24 08:53:00 | - | 0,587 |
03.10.24 08:37:17 | - | 0,586 |
03.10.24 08:37:15 | - | 0,577 |
03.10.24 08:31:01 | - | 0,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:19:16 | - | 0,586 |
03.10.24 08:19:08 | - | 0,586 |
03.10.24 08:19:06 | - | 0,586 |
03.10.24 08:19:04 | - | 0,586 |
03.10.24 08:18:39 | - | 0,586 |
03.10.24 08:13:59 | - | 0,586 |
03.10.24 08:13:58 | - | 0,586 |
03.10.24 08:13:55 | - | 0,586 |
03.10.24 08:13:47 | - | 0,586 |
03.10.24 08:13:45 | - | 0,586 |
03.10.24 08:13:44 | - | 0,586 |
03.10.24 08:09:39 | - | 0,586 |
03.10.24 08:05:15 | - | 0,586 |
03.10.24 08:05:09 | - | 0,585 |
03.10.24 08:05:08 | - | 0,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:05:06 | - | 0,585 |
03.10.24 08:05:04 | - | 0,586 |
03.10.24 08:04:18 | - | 0,585 |
03.10.24 08:03:28 | - | 0,586 |
03.10.24 08:03:20 | - | 0,585 |
03.10.24 08:03:19 | - | 0,586 |
03.10.24 08:02:33 | - | 0,585 |
03.10.24 08:01:57 | - | 0,586 |
03.10.24 08:00:48 | - | 0,585 |
03.10.24 08:00:46 | - | 0,585 |
03.10.24 08:00:42 | - | 0,585 |
03.10.24 08:00:41 | - | 0,575 |
03.10.24 08:00:36 | - | 0,585 |
03.10.24 08:00:31 | - | 0,585 |
02.10.24 21:59:49 | - | 0,587 |