ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:03 | - | 0,588 |
02.10.24 20:33:05 | - | 0,587 |
02.10.24 20:33:04 | - | 0,580 |
02.10.24 20:28:42 | - | 0,587 |
02.10.24 19:54:06 | - | 0,588 |
02.10.24 19:37:42 | - | 0,587 |
02.10.24 19:35:24 | - | 0,586 |
02.10.24 19:23:01 | - | 0,587 |
02.10.24 19:08:31 | - | 0,586 |
02.10.24 18:59:39 | - | 0,587 |
02.10.24 18:47:01 | - | 0,587 |
02.10.24 18:47:00 | - | 0,580 |
02.10.24 18:36:27 | - | 0,587 |
02.10.24 18:33:58 | - | 0,588 |
02.10.24 18:33:57 | - | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:54 | - | 0,588 |
02.10.24 17:35:54 | - | 0,587 |
02.10.24 17:35:46 | - | 0,581 |
02.10.24 17:35:42 | - | 0,581 |
02.10.24 17:35:38 | - | 0,581 |
02.10.24 17:35:36 | - | 0,581 |
02.10.24 17:35:30 | - | 0,581 |
02.10.24 17:35:16 | - | 0,581 |
02.10.24 17:35:07 | - | 0,581 |
02.10.24 17:35:00 | - | 0,583 |
02.10.24 17:34:59 | - | 0,587 |
02.10.24 17:30:03 | - | 0,583 |
02.10.24 17:29:54 | - | 0,579 |
02.10.24 17:29:47 | - | 0,579 |
02.10.24 16:59:55 | - | 0,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:55 | - | 0,587 |
02.10.24 16:06:20 | - | 0,588 |
02.10.24 16:06:18 | - | 0,588 |
02.10.24 16:06:16 | - | 0,587 |
02.10.24 16:06:14 | - | 0,587 |
02.10.24 16:06:13 | - | 0,587 |
02.10.24 16:06:12 | - | 0,587 |
02.10.24 16:06:09 | - | 0,587 |
02.10.24 16:06:07 | - | 0,588 |
02.10.24 16:06:05 | - | 0,587 |
02.10.24 16:06:00 | - | 0,587 |
02.10.24 16:05:59 | - | 0,587 |
02.10.24 16:05:57 | - | 0,588 |
02.10.24 16:05:56 | - | 0,587 |
02.10.24 16:05:55 | - | 0,587 |