VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:14:35 | - | 88,500 |
09.09.24 16:14:06 | - | 88,000 |
09.09.24 16:13:43 | - | 88,500 |
09.09.24 16:07:52 | - | 88,000 |
09.09.24 16:05:55 | - | 88,000 |
09.09.24 16:04:41 | - | 87,500 |
09.09.24 16:04:18 | - | 88,000 |
09.09.24 16:04:17 | - | 87,500 |
09.09.24 16:00:10 | - | 87,500 |
09.09.24 15:59:50 | - | 87,000 |
09.09.24 15:58:13 | - | 87,500 |
09.09.24 15:58:02 | - | 87,000 |
09.09.24 15:57:27 | - | 87,500 |
09.09.24 15:57:08 | - | 87,000 |
09.09.24 15:54:29 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:59 | - | 86,500 |
09.09.24 15:53:39 | - | 87,000 |
09.09.24 15:53:39 | - | 86,500 |
09.09.24 15:53:15 | - | 86,500 |
09.09.24 15:50:43 | - | 86,000 |
09.09.24 15:50:29 | - | 86,000 |
09.09.24 15:48:25 | - | 86,500 |
09.09.24 15:43:20 | - | 86,000 |
09.09.24 15:41:48 | - | 86,000 |
09.09.24 15:40:39 | - | 86,500 |
09.09.24 15:38:18 | - | 86,500 |
09.09.24 15:38:13 | - | 86,500 |
09.09.24 15:34:11 | - | 87,000 |
09.09.24 15:33:00 | - | 87,000 |
09.09.24 15:32:57 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:30 | - | 87,000 |
09.09.24 14:48:13 | - | 87,500 |
09.09.24 14:45:52 | - | 87,500 |
09.09.24 14:45:02 | - | 87,500 |
09.09.24 14:43:24 | - | 87,500 |
09.09.24 14:42:00 | - | 87,500 |
09.09.24 14:37:37 | - | 87,500 |
09.09.24 14:36:34 | - | 87,500 |
09.09.24 14:34:03 | - | 87,500 |
09.09.24 14:32:53 | - | 87,500 |
09.09.24 14:31:31 | - | 87,500 |
09.09.24 14:30:34 | - | 87,500 |
09.09.24 14:27:46 | - | 87,500 |
09.09.24 14:26:11 | - | 87,500 |
09.09.24 14:24:42 | - | 87,500 |