VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:19 | - | 86,500 |
24.09.24 17:09:30 | - | 87,000 |
24.09.24 17:09:29 | - | 86,500 |
24.09.24 17:00:24 | - | 86,500 |
24.09.24 16:52:28 | - | 87,000 |
24.09.24 16:52:27 | - | 86,500 |
24.09.24 16:31:43 | - | 86,500 |
24.09.24 16:27:43 | - | 86,000 |
24.09.24 16:27:13 | - | 86,000 |
24.09.24 16:23:22 | - | 86,000 |
24.09.24 16:22:39 | - | 86,500 |
24.09.24 16:21:42 | - | 86,000 |
24.09.24 16:21:40 | - | 86,500 |
24.09.24 16:21:38 | - | 86,000 |
24.09.24 16:21:23 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:48 | - | 86,000 |
24.09.24 16:05:27 | - | 85,500 |
24.09.24 16:04:54 | - | 85,000 |
24.09.24 16:02:48 | - | 85,500 |
24.09.24 16:02:35 | - | 86,000 |
24.09.24 15:59:03 | - | 85,500 |
24.09.24 15:50:48 | - | 86,000 |
24.09.24 15:49:05 | - | 86,500 |
24.09.24 15:49:01 | - | 86,000 |
24.09.24 15:46:42 | - | 86,000 |
24.09.24 15:46:40 | - | 85,500 |
24.09.24 15:45:55 | - | 85,500 |
24.09.24 15:45:26 | - | 86,000 |
24.09.24 15:42:29 | - | 85,500 |
24.09.24 15:40:01 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:31 | - | 86,000 |
24.09.24 15:38:09 | - | 85,500 |
24.09.24 15:33:48 | - | 85,500 |
24.09.24 15:31:36 | - | 85,000 |
24.09.24 15:30:17 | - | 84,500 |
24.09.24 15:30:12 | - | 84,000 |
24.09.24 15:30:05 | - | 84,500 |
24.09.24 12:25:02 | - | 84,500 |
24.09.24 12:24:43 | - | 85,000 |
24.09.24 11:10:19 | - | 84,500 |
24.09.24 11:10:19 | - | 84,500 |
24.09.24 08:08:49 | - | 84,500 |
24.09.24 07:39:26 | - | 84,500 |
23.09.24 21:59:10 | - | 85,000 |
23.09.24 21:59:08 | - | 84,500 |