MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:44:03 | - | 2,750 |
13.03.25 13:41:06 | - | 2,754 |
13.03.25 13:39:58 | - | 2,752 |
13.03.25 13:38:33 | - | 2,750 |
13.03.25 13:37:43 | - | 2,752 |
13.03.25 13:36:24 | - | 2,754 |
13.03.25 13:34:07 | - | 2,756 |
13.03.25 13:32:32 | - | 2,752 |
13.03.25 13:30:25 | - | 2,752 |
13.03.25 13:26:07 | - | 2,750 |
13.03.25 13:24:42 | - | 2,750 |
13.03.25 13:22:48 | - | 2,750 |
13.03.25 13:18:30 | - | 2,748 |
13.03.25 13:16:10 | - | 2,746 |
13.03.25 13:14:45 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:14:24 | - | 2,746 |
13.03.25 13:12:49 | - | 2,750 |
13.03.25 13:11:59 | - | 2,748 |
13.03.25 13:09:52 | - | 2,748 |
13.03.25 13:09:24 | - | 2,748 |
13.03.25 13:08:15 | - | 2,748 |
13.03.25 13:06:40 | - | 2,752 |
13.03.25 13:05:49 | - | 2,752 |
13.03.25 13:05:04 | - | 2,754 |
13.03.25 13:04:11 | - | 2,752 |
13.03.25 13:04:11 | - | 2,752 |
13.03.25 13:04:11 | - | 2,752 |
13.03.25 13:04:11 | - | 2,752 |
13.03.25 13:00:45 | - | 2,754 |
13.03.25 12:59:21 | - | 2,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 12:58:24 | - | 2,754 |
13.03.25 12:57:47 | - | 2,754 |
13.03.25 12:56:56 | - | 2,752 |
13.03.25 12:55:22 | - | 2,752 |
13.03.25 12:53:46 | - | 2,752 |
13.03.25 12:52:04 | - | 2,750 |
13.03.25 12:51:32 | - | 2,750 |
13.03.25 12:51:19 | - | 2,748 |
13.03.25 12:43:08 | - | 2,750 |
13.03.25 12:42:04 | - | 2,752 |
13.03.25 12:40:54 | - | 2,750 |
13.03.25 12:39:03 | - | 2,752 |
13.03.25 12:36:34 | - | 2,754 |
13.03.25 12:31:20 | - | 2,754 |
13.03.25 12:30:12 | - | 2,754 |