MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 12:58:24 | - | 2,754 |
13.03.25 12:57:47 | - | 2,754 |
13.03.25 12:56:56 | - | 2,752 |
13.03.25 12:55:22 | - | 2,752 |
13.03.25 12:53:46 | - | 2,752 |
13.03.25 12:52:04 | - | 2,750 |
13.03.25 12:51:32 | - | 2,750 |
13.03.25 12:51:19 | - | 2,748 |
13.03.25 12:43:08 | - | 2,750 |
13.03.25 12:42:04 | - | 2,752 |
13.03.25 12:40:54 | - | 2,750 |
13.03.25 12:39:03 | - | 2,752 |
13.03.25 12:36:34 | - | 2,754 |
13.03.25 12:31:20 | - | 2,754 |
13.03.25 12:30:12 | - | 2,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 12:28:51 | - | 2,752 |
13.03.25 12:28:23 | - | 2,752 |
13.03.25 12:27:51 | - | 2,750 |
13.03.25 12:26:30 | - | 2,754 |
13.03.25 12:25:52 | - | 2,756 |
13.03.25 12:24:16 | - | 2,754 |
13.03.25 12:22:55 | - | 2,754 |
13.03.25 12:19:40 | - | 2,752 |
13.03.25 12:18:16 | - | 2,754 |
13.03.25 12:17:15 | - | 2,752 |
13.03.25 12:16:55 | - | 2,754 |
13.03.25 12:16:14 | - | 2,754 |
13.03.25 12:15:54 | - | 2,754 |
13.03.25 12:14:31 | - | 2,754 |
13.03.25 12:14:21 | - | 2,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 12:14:05 | - | 2,756 |
13.03.25 12:13:14 | - | 2,756 |
13.03.25 12:12:27 | - | 2,756 |
13.03.25 12:12:04 | - | 2,756 |
13.03.25 12:11:44 | - | 2,758 |
13.03.25 12:11:43 | - | 2,758 |
13.03.25 12:09:50 | - | 2,758 |
13.03.25 12:05:12 | - | 2,756 |
13.03.25 12:04:26 | - | 2,758 |
13.03.25 12:04:12 | - | 2,756 |
13.03.25 12:03:22 | - | 2,758 |
13.03.25 12:02:15 | - | 2,758 |
13.03.25 12:01:22 | - | 2,758 |
13.03.25 11:58:27 | - | 2,756 |
13.03.25 11:58:00 | - | 2,758 |