MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:04:14 | - | 2,766 |
13.03.25 15:04:14 | - | 2,766 |
13.03.25 15:02:32 | - | 2,764 |
13.03.25 15:00:43 | - | 2,762 |
13.03.25 14:59:30 | - | 2,764 |
13.03.25 14:57:59 | - | 2,760 |
13.03.25 14:56:31 | - | 2,762 |
13.03.25 14:54:27 | - | 2,764 |
13.03.25 14:53:16 | - | 2,764 |
13.03.25 14:52:14 | - | 2,766 |
13.03.25 14:51:06 | - | 2,764 |
13.03.25 14:49:47 | - | 2,768 |
13.03.25 14:47:34 | - | 2,768 |
13.03.25 14:44:57 | - | 2,770 |
13.03.25 14:41:52 | - | 2,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:38:23 | - | 2,768 |
13.03.25 14:34:35 | - | 2,766 |
13.03.25 14:33:03 | - | 2,764 |
13.03.25 14:32:50 | - | 2,764 |
13.03.25 14:30:23 | - | 2,762 |
13.03.25 14:28:52 | - | 2,760 |
13.03.25 14:25:13 | - | 2,762 |
13.03.25 14:23:49 | - | 2,760 |
13.03.25 14:18:31 | - | 2,760 |
13.03.25 14:17:25 | - | 2,758 |
13.03.25 14:13:48 | - | 2,760 |
13.03.25 14:09:52 | - | 2,756 |
13.03.25 14:07:59 | - | 2,756 |
13.03.25 14:07:08 | - | 2,754 |
13.03.25 14:06:08 | - | 2,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:04:17 | - | 2,758 |
13.03.25 14:01:29 | - | 2,756 |
13.03.25 13:59:34 | - | 2,754 |
13.03.25 13:58:48 | - | 2,754 |
13.03.25 13:57:35 | - | 2,754 |
13.03.25 13:56:31 | - | 2,752 |
13.03.25 13:54:31 | - | 2,752 |
13.03.25 13:52:50 | - | 2,752 |
13.03.25 13:52:27 | - | 2,752 |
13.03.25 13:50:27 | - | 2,752 |
13.03.25 13:48:29 | - | 2,752 |
13.03.25 13:47:11 | - | 2,750 |
13.03.25 13:45:17 | - | 2,750 |
13.03.25 13:44:19 | - | 2,752 |
13.03.25 13:44:03 | - | 2,750 |