OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:05 | - | 2,606 |
18.09.24 15:31:46 | - | 2,606 |
18.09.24 15:31:29 | - | 2,613 |
18.09.24 15:31:27 | - | 2,619 |
18.09.24 15:31:20 | - | 2,619 |
18.09.24 15:31:11 | - | 2,612 |
18.09.24 15:31:10 | - | 2,616 |
18.09.24 15:31:02 | - | 2,612 |
18.09.24 15:31:01 | - | 2,612 |
18.09.24 15:30:54 | - | 2,586 |
18.09.24 15:30:46 | - | 2,586 |
18.09.24 15:30:45 | - | 2,579 |
18.09.24 15:30:44 | - | 2,573 |
18.09.24 15:30:42 | - | 2,573 |
18.09.24 15:30:41 | - | 2,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:35 | - | 2,572 |
18.09.24 15:30:32 | - | 2,573 |
18.09.24 15:30:27 | - | 2,573 |
18.09.24 15:30:25 | - | 2,573 |
18.09.24 15:30:10 | - | 2,573 |
18.09.24 15:30:04 | - | 2,600 |
18.09.24 15:29:59 | - | 2,626 |
18.09.24 15:28:14 | - | 2,600 |
18.09.24 13:30:00 | - | 2,588 |
18.09.24 13:29:58 | - | 2,626 |
18.09.24 13:02:39 | - | 2,588 |
18.09.24 11:30:00 | - | 2,586 |
18.09.24 11:29:58 | - | 2,624 |
18.09.24 11:22:32 | - | 2,586 |
18.09.24 10:30:01 | - | 2,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:58 | - | 2,626 |
18.09.24 09:30:00 | - | 2,588 |
18.09.24 09:29:58 | - | 2,626 |
18.09.24 09:24:30 | - | 2,588 |
18.09.24 08:20:02 | - | 2,589 |
18.09.24 08:20:00 | - | 2,602 |
18.09.24 08:02:15 | - | 2,589 |
18.09.24 08:00:48 | - | 2,587 |
17.09.24 21:59:59 | - | 2,601 |
17.09.24 21:59:31 | - | 2,608 |
17.09.24 21:59:25 | - | 2,602 |
17.09.24 21:59:22 | - | 2,602 |
17.09.24 21:59:19 | - | 2,601 |
17.09.24 21:59:00 | - | 2,608 |
17.09.24 21:58:03 | - | 2,601 |